| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 208.84 | 208.84 | 200.69 | 203.28 | 203.28 | -4.17 (-2.01%) | 231,700 |
| 31 Mar 2022 | USD | 212 | 212.27 | 207.34 | 207.45 | 207.45 | -4.16 (-1.97%) | 102,700 |
| 30 Mar 2022 | USD | 218.31 | 219.47 | 210.74 | 211.61 | 211.61 | -8.14 (-3.70%) | 123,800 |
| 29 Mar 2022 | USD | 216.96 | 220.31 | 215.28 | 219.75 | 219.75 | +6.2 (+2.90%) | 132,100 |
| 28 Mar 2022 | USD | 211.43 | 213.57 | 207.72 | 213.55 | 213.55 | +0.87 (+0.41%) | 182,400 |
| 25 Mar 2022 | USD | 214.19 | 214.19 | 209.14 | 212.68 | 212.68 | -0.95 (-0.44%) | 189,100 |
| 24 Mar 2022 | USD | 206.44 | 213.7 | 206.11 | 213.63 | 213.63 | +9.18 (+4.49%) | 135,300 |
| 23 Mar 2022 | USD | 207.31 | 211.39 | 204.31 | 204.45 | 204.45 | -4.88 (-2.33%) | 92,200 |
| 22 Mar 2022 | USD | 206.9 | 211.8 | 206.89 | 209.33 | 209.33 | +2.64 (+1.28%) | 79,800 |
| 21 Mar 2022 | USD | 208.01 | 209.58 | 203.8 | 206.69 | 206.69 | -1.77 (-0.85%) | 77,900 |
| 18 Mar 2022 | USD | 201.75 | 208.85 | 201.34 | 208.46 | 208.46 | +4.98 (+2.45%) | 85,400 |
| 17 Mar 2022 | USD | 198.62 | 203.5 | 197.1 | 203.48 | 203.48 | +2.91 (+1.45%) | 54,100 |
| 16 Mar 2022 | USD | 193.69 | 200.6 | 192.25 | 200.57 | 200.57 | +10.08 (+5.29%) | 198,300 |
| 15 Mar 2022 | USD | 182.23 | 190.84 | 181.37 | 190.49 | 190.49 | +9.2 (+5.07%) | 83,300 |
| 14 Mar 2022 | USD | 189.22 | 189.22 | 179.96 | 181.29 | 181.29 | -8.37 (-4.41%) | 86,500 |
| 11 Mar 2022 | USD | 196.24 | 196.99 | 189.39 | 189.66 | 189.66 | -4.55 (-2.34%) | 56,100 |
| 10 Mar 2022 | USD | 193.53 | 194.68 | 189.8 | 194.21 | 194.21 | -3.17 (-1.61%) | 82,400 |
| 9 Mar 2022 | USD | 197.31 | 198.55 | 194.61 | 197.38 | 197.38 | +5.83 (+3.04%) | 81,700 |
| 8 Mar 2022 | USD | 185.91 | 197.98 | 184.11 | 191.55 | 191.55 | +6.27 (+3.38%) | 202,800 |
| 7 Mar 2022 | USD | 193.51 | 195.23 | 185.2 | 185.28 | 185.28 | -7.78 (-4.03%) | 87,400 |
| 4 Mar 2022 | USD | 196.18 | 198.61 | 190.86 | 193.06 | 193.06 | -5.38 (-2.71%) | 73,700 |
| 3 Mar 2022 | USD | 204.85 | 204.85 | 197.25 | 198.44 | 198.44 | -4.98 (-2.45%) | 128,100 |
| 2 Mar 2022 | USD | 199.35 | 204.37 | 198.55 | 203.42 | 203.42 | +5 (+2.52%) | 100,500 |
| 1 Mar 2022 | USD | 205.17 | 205.46 | 196.6 | 198.42 | 198.42 | -8.15 (-3.95%) | 115,200 |
| 28 Feb 2022 | USD | 203.81 | 208.65 | 202.91 | 206.57 | 206.57 | +0.41 (+0.20%) | 173,100 |
| 25 Feb 2022 | USD | 204.35 | 206.22 | 199.89 | 206.16 | 206.16 | +2.24 (+1.10%) | 60,900 |
| 24 Feb 2022 | USD | 185.57 | 204.45 | 185 | 203.92 | 203.92 | +10.81 (+5.60%) | 262,300 |
| 23 Feb 2022 | USD | 200.23 | 202.24 | 192.57 | 193.11 | 193.11 | -4.43 (-2.24%) | 79,000 |
| 22 Feb 2022 | USD | 198.12 | 203.59 | 195.01 | 197.54 | 197.54 | -2.91 (-1.45%) | 124,700 |
| 18 Feb 2022 | USD | 203.06 | 204.05 | 198.21 | 200.45 | 200.45 | -2.63 (-1.30%) | 99,900 |
