| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 208.33 | 209.25 | 202.85 | 203.08 | 203.08 | -8.97 (-4.23%) | 96,900 |
| 16 Feb 2022 | USD | 208.35 | 212.52 | 206.69 | 212.05 | 212.05 | +1.26 (+0.60%) | 98,000 |
| 15 Feb 2022 | USD | 203.25 | 210.96 | 203.01 | 210.79 | 210.79 | +12.28 (+6.19%) | 112,500 |
| 14 Feb 2022 | USD | 198.96 | 203.29 | 196.19 | 198.51 | 198.51 | +0.31 (+0.16%) | 169,200 |
| 11 Feb 2022 | USD | 207.45 | 209.75 | 196.89 | 198.2 | 198.2 | -9.13 (-4.40%) | 266,700 |
| 10 Feb 2022 | USD | 209.05 | 215.26 | 205.99 | 207.33 | 207.33 | -7.29 (-3.40%) | 108,200 |
| 9 Feb 2022 | USD | 210.14 | 214.75 | 207.95 | 214.62 | 214.62 | +8.04 (+3.89%) | 95,300 |
| 8 Feb 2022 | USD | 200 | 207.04 | 199.93 | 206.58 | 206.58 | +6.31 (+3.15%) | 65,700 |
| 7 Feb 2022 | USD | 200.88 | 204.13 | 199.5 | 200.27 | 200.27 | -0.12 (-0.06%) | 105,200 |
| 4 Feb 2022 | USD | 197.38 | 201.86 | 194.62 | 200.39 | 200.39 | +2.45 (+1.24%) | 109,700 |
| 3 Feb 2022 | USD | 202.68 | 205.13 | 197.58 | 197.94 | 197.94 | -10.54 (-5.06%) | 242,400 |
| 2 Feb 2022 | USD | 210 | 210.99 | 205.01 | 208.48 | 208.48 | +2.19 (+1.06%) | 170,900 |
| 1 Feb 2022 | USD | 206.36 | 206.45 | 200.73 | 206.29 | 206.29 | +1.75 (+0.86%) | 105,200 |
| 31 Jan 2022 | USD | 193.08 | 204.67 | 192.55 | 204.54 | 204.54 | +12.72 (+6.63%) | 222,400 |
| 28 Jan 2022 | USD | 187.52 | 191.92 | 181.61 | 191.82 | 191.82 | +4.32 (+2.30%) | 138,300 |
| 27 Jan 2022 | USD | 200.65 | 201.1 | 186.81 | 187.5 | 187.5 | -9 (-4.58%) | 160,200 |
| 26 Jan 2022 | USD | 200.04 | 205.6 | 194.1 | 196.5 | 196.5 | +2.4 (+1.24%) | 148,300 |
| 25 Jan 2022 | USD | 196.56 | 198.5922 | 192.4401 | 194.1 | 194.1 | -8.19 (-4.05%) | 95,956 |
| 24 Jan 2022 | USD | 193.9 | 202.3 | 187.395 | 202.29 | 202.29 | +3.16 (+1.59%) | 143,853 |
| 21 Jan 2022 | USD | 201.99 | 206.96 | 198.88 | 199.13 | 199.13 | -4.79 (-2.35%) | 166,900 |
| 20 Jan 2022 | USD | 212.69 | 213.78 | 203.83 | 203.92 | 203.92 | -6.47 (-3.08%) | 83,900 |
| 19 Jan 2022 | USD | 218.26 | 219.37 | 210.19 | 210.39 | 210.39 | -5.96 (-2.75%) | 128,700 |
| 18 Jan 2022 | USD | 223.12 | 223.12 | 216.01 | 216.35 | 216.35 | -10.21 (-4.51%) | 114,900 |
| 14 Jan 2022 | USD | 220.81 | 226.69 | 220.74 | 226.56 | 226.56 | +3.64 (+1.63%) | 81,900 |
| 13 Jan 2022 | USD | 231.89 | 233.98 | 222.44 | 222.92 | 222.92 | -6.79 (-2.96%) | 119,000 |
| 12 Jan 2022 | USD | 232.12 | 234.06 | 227.63 | 229.71 | 229.71 | +0.48 (+0.21%) | 58,400 |
| 11 Jan 2022 | USD | 225.29 | 229.74 | 223.15 | 229.23 | 229.23 | +3.78 (+1.68%) | 78,000 |
| 10 Jan 2022 | USD | 222.57 | 225.63 | 217.11 | 225.45 | 225.45 | -0.51 (-0.23%) | 139,800 |
| 7 Jan 2022 | USD | 232.97 | 234.34 | 225.3 | 225.96 | 225.96 | -6.95 (-2.98%) | 99,300 |
| 6 Jan 2022 | USD | 231.47 | 234.47 | 227.95 | 232.91 | 232.91 | +1.25 (+0.54%) | 126,500 |
