| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 243.74 | 243.74 | 231.59 | 231.66 | 231.66 | -13.88 (-5.65%) | 117,300 |
| 4 Jan 2022 | USD | 250.28 | 250.82 | 239.11 | 245.54 | 245.54 | -2.84 (-1.14%) | 130,600 |
| 3 Jan 2022 | USD | 244.66 | 248.75 | 243.75 | 248.38 | 248.38 | +5.23 (+2.15%) | 114,300 |
| 31 Dec 2021 | USD | 243.88 | 245.29 | 242.97 | 243.15 | 243.15 | -0.05 (-0.02%) | 46,900 |
| 30 Dec 2021 | USD | 244.72 | 246.86 | 242.83 | 243.2 | 243.2 | -1.38 (-0.56%) | 61,700 |
| 29 Dec 2021 | USD | 244.34 | 245.81 | 242.76 | 244.58 | 244.58 | +0.58 (+0.24%) | 76,800 |
| 28 Dec 2021 | USD | 248.88 | 248.88 | 242.45 | 244 | 244 | -3.86 (-1.56%) | 68,000 |
| 27 Dec 2021 | USD | 242.43 | 247.93 | 242.41 | 247.86 | 247.86 | +7.09 (+2.94%) | 63,300 |
| 23 Dec 2021 | USD | 239.15 | 242.26 | 238.58 | 240.77 | 240.77 | +2.75 (+1.16%) | 51,900 |
| 22 Dec 2021 | USD | 234.87 | 238.05 | 233.23 | 238.02 | 238.02 | +2.58 (+1.10%) | 49,100 |
| 21 Dec 2021 | USD | 231.68 | 235.69 | 229.65 | 235.44 | 235.44 | +8.14 (+3.58%) | 202,300 |
| 20 Dec 2021 | USD | 225.96 | 228.36 | 223.82 | 227.3 | 227.3 | -3.46 (-1.50%) | 93,900 |
| 17 Dec 2021 | USD | 226.16 | 234.2 | 225.5 | 230.76 | 230.76 | +1.88 (+0.82%) | 82,700 |
| 16 Dec 2021 | USD | 243.87 | 243.87 | 226.8 | 228.88 | 228.88 | -13.1 (-5.41%) | 133,885 |
| 15 Dec 2021 | USD | 234.99 | 242.15 | 229.91 | 241.98 | 241.98 | +8.13 (+3.48%) | 77,400 |
| 14 Dec 2021 | USD | 232.95 | 235.64 | 231.31 | 233.85 | 233.85 | -2.35 (-0.99%) | 59,200 |
| 13 Dec 2021 | USD | 243.47 | 244.37 | 236.04 | 236.2 | 236.2 | -6.29 (-2.59%) | 120,600 |
| 10 Dec 2021 | USD | 246.14 | 247.3 | 240 | 242.49 | 242.49 | +0.43 (+0.18%) | 39,900 |
| 9 Dec 2021 | USD | 247.02 | 250 | 241.96 | 242.06 | 242.06 | -6.8 (-2.73%) | 43,600 |
| 8 Dec 2021 | USD | 248 | 249.22 | 244.63 | 248.86 | 248.86 | +0.56 (+0.23%) | 75,441 |
| 7 Dec 2021 | USD | 239.97 | 249.39 | 239.97 | 248.3 | 248.3 | +13.5 (+5.75%) | 95,000 |
| 6 Dec 2021 | USD | 235.47 | 236.01 | 227.24 | 234.8 | 234.8 | -0.45 (-0.19%) | 144,600 |
| 3 Dec 2021 | USD | 241.47 | 244.12 | 232.71 | 235.25 | 235.25 | -2 (-0.84%) | 118,200 |
| 2 Dec 2021 | USD | 236.21 | 239.68 | 233.22 | 237.25 | 237.25 | -0.32 (-0.13%) | 138,900 |
| 1 Dec 2021 | USD | 243.74 | 248.6 | 237.55 | 237.57 | 237.57 | -0.66 (-0.28%) | 275,700 |
| 30 Nov 2021 | USD | 242.02 | 243.65 | 235.05 | 238.23 | 238.23 | -4.84 (-1.99%) | 85,500 |
| 29 Nov 2021 | USD | 239.27 | 243.24 | 237.51 | 243.07 | 243.07 | +8.27 (+3.52%) | 281,300 |
| 26 Nov 2021 | USD | 237.21 | 239.88 | 232.55 | 234.8 | 234.8 | -7.59 (-3.13%) | 82,200 |
| 24 Nov 2021 | USD | 237.21 | 242.39 | 234.48 | 242.39 | 242.39 | +3.24 (+1.35%) | 65,400 |
| 23 Nov 2021 | USD | 239.64 | 242.92 | 235.01 | 239.15 | 239.15 | -0.84 (-0.35%) | 99,300 |
