| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 197 | 200.05 | 196.08 | 196.08 | 196.08 | -1.47 (-0.74%) | 84,000 |
| 8 Oct 2021 | USD | 200.89 | 200.89 | 197.29 | 197.55 | 197.55 | -2.23 (-1.12%) | 21,400 |
| 7 Oct 2021 | USD | 198.51 | 202.5 | 198.51 | 199.78 | 199.78 | +3.54 (+1.80%) | 59,800 |
| 6 Oct 2021 | USD | 193.44 | 196.83 | 192.95 | 196.24 | 196.24 | +0.47 (+0.24%) | 25,900 |
| 5 Oct 2021 | USD | 195.12 | 196.96 | 194.27 | 195.77 | 195.77 | +2.06 (+1.06%) | 84,900 |
| 4 Oct 2021 | USD | 198.38 | 198.38 | 192.86 | 193.71 | 193.71 | -5.49 (-2.76%) | 98,600 |
| 1 Oct 2021 | USD | 199.62 | 199.98 | 196.07 | 199.2 | 199.2 | +1.23 (+0.62%) | 139,300 |
| 30 Sep 2021 | USD | 198.77 | 200.57 | 197.97 | 197.97 | 197.97 | +0.86 (+0.44%) | 80,900 |
| 29 Sep 2021 | USD | 201.33 | 201.72 | 196.52 | 197.11 | 197.11 | -3.37 (-1.68%) | 40,400 |
| 28 Sep 2021 | USD | 205.23 | 205.38 | 200.4356 | 200.48 | 200.48 | -8.16 (-3.91%) | 142,167 |
| 27 Sep 2021 | USD | 206.62 | 209.43 | 205.8577 | 208.64 | 208.64 | +0.3 (+0.14%) | 66,425 |
| 24 Sep 2021 | USD | 207.71 | 209.16 | 207 | 208.34 | 208.34 | -0.7 (-0.33%) | 42,100 |
| 23 Sep 2021 | USD | 207.34 | 209.54 | 206.61 | 209.04 | 209.04 | +2.8 (+1.36%) | 35,200 |
| 22 Sep 2021 | USD | 202.17 | 206.8 | 202.12 | 206.24 | 206.24 | +5.55 (+2.77%) | 110,400 |
| 21 Sep 2021 | USD | 201.93 | 201.93 | 198.02 | 200.69 | 200.69 | +0.67 (+0.33%) | 35,100 |
| 20 Sep 2021 | USD | 200.78 | 201.32 | 197 | 200.02 | 200.02 | -5.59 (-2.72%) | 92,900 |
| 17 Sep 2021 | USD | 208.07 | 208.07 | 204.31 | 205.61 | 205.61 | -3.01 (-1.44%) | 43,500 |
| 16 Sep 2021 | USD | 206.12 | 209.3 | 205.11 | 208.62 | 208.62 | +1.35 (+0.65%) | 64,500 |
| 15 Sep 2021 | USD | 206.21 | 207.37 | 204.0229 | 207.27 | 207.27 | +0.95 (+0.46%) | 26,188 |
| 14 Sep 2021 | USD | 207.87 | 208.22 | 205.53 | 206.32 | 206.32 | -0.36 (-0.17%) | 44,421 |
| 13 Sep 2021 | USD | 205.99 | 206.81 | 203.221 | 206.68 | 206.68 | +2.69 (+1.32%) | 47,611 |
| 10 Sep 2021 | USD | 205.23 | 207.9 | 203.89 | 203.99 | 203.99 | +0.78 (+0.38%) | 58,105 |
| 9 Sep 2021 | USD | 202.6 | 205.34 | 202.6 | 203.21 | 203.21 | +0.95 (+0.47%) | 36,461 |
| 8 Sep 2021 | USD | 205.17 | 205.17 | 201.0339 | 202.26 | 202.26 | -3.36 (-1.63%) | 50,493 |
| 7 Sep 2021 | USD | 206.5 | 207.48 | 204.9863 | 205.62 | 205.62 | -0.88 (-0.43%) | 37,741 |
| 3 Sep 2021 | USD | 205.62 | 207.38 | 205.62 | 206.5 | 206.5 | +1.01 (+0.49%) | 30,976 |
| 2 Sep 2021 | USD | 204.82 | 206.3665 | 204.725 | 205.49 | 205.49 | +1.73 (+0.85%) | 32,269 |
| 1 Sep 2021 | USD | 204.09 | 204.69 | 202.82 | 203.76 | 203.76 | +1.18 (+0.58%) | 28,746 |
| 31 Aug 2021 | USD | 204.7 | 205.42 | 200.845 | 202.58 | 202.58 | -2.12 (-1.04%) | 33,376 |
| 30 Aug 2021 | USD | 204.6 | 205.7 | 202.9438 | 204.7 | 204.7 | +1.31 (+0.64%) | 49,504 |
