| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 227.08 | 229.44 | 225.71 | 228.39 | 228.39 | +1.18 (+0.52%) | 15,100 |
| 4 Apr 2024 | USD | 234.11 | 236.13 | 226.55 | 227.21 | 227.21 | -3.61 (-1.56%) | 21,900 |
| 3 Apr 2024 | USD | 226.21 | 231.1 | 226 | 230.82 | 230.82 | +2.12 (+0.93%) | 59,500 |
| 2 Apr 2024 | USD | 229.95 | 229.95 | 227.68 | 228.7 | 228.7 | -5.16 (-2.21%) | 26,300 |
| 1 Apr 2024 | USD | 233.04 | 237.51 | 233.04 | 233.86 | 233.86 | +1.76 (+0.76%) | 36,800 |
| 28 Mar 2024 | USD | 231.47 | 234.13 | 231.13 | 232.1 | 232.1 | +0.83 (+0.36%) | 18,600 |
| 27 Mar 2024 | USD | 228.06 | 231.3 | 225.71 | 231.27 | 231.27 | +6.1 (+2.71%) | 32,300 |
| 26 Mar 2024 | USD | 228.5 | 229.07 | 225.02 | 225.17 | 225.17 | -1.03 (-0.46%) | 30,000 |
| 25 Mar 2024 | USD | 223.93 | 227.74 | 223.75 | 226.2 | 226.2 | -0.38 (-0.17%) | 33,800 |
| 22 Mar 2024 | USD | 227.56 | 228.27 | 225.11 | 226.58 | 226.58 | -1.59 (-0.70%) | 37,600 |
| 21 Mar 2024 | USD | 229.38 | 232.08 | 228.17 | 228.17 | 228.17 | +4.97 (+2.23%) | 55,700 |
| 20 Mar 2024 | USD | 218.19 | 223.76 | 216.98 | 223.2 | 223.2 | +5.1 (+2.34%) | 43,700 |
| 19 Mar 2024 | USD | 217.97 | 219.22 | 214.89 | 218.1 | 218.1 | -1.42 (-0.65%) | 44,400 |
| 18 Mar 2024 | USD | 222.6 | 223 | 219.25 | 219.52 | 219.52 | -0.31 (-0.14%) | 38,600 |
| 15 Mar 2024 | USD | 219 | 221.76 | 218.25 | 219.83 | 219.83 | -1.72 (-0.78%) | 24,600 |
| 14 Mar 2024 | USD | 227.17 | 227.63 | 219.67 | 221.55 | 221.55 | -5.44 (-2.40%) | 31,300 |
| 13 Mar 2024 | USD | 230.75 | 231.95 | 226.73 | 226.99 | 226.99 | -6.46 (-2.77%) | 49,300 |
| 12 Mar 2024 | USD | 232.97 | 233.64 | 229.4 | 233.45 | 233.45 | +1.93 (+0.83%) | 54,400 |
| 11 Mar 2024 | USD | 230.49 | 232.51 | 229.7 | 231.52 | 231.52 | -1.51 (-0.65%) | 50,400 |
| 8 Mar 2024 | USD | 240.55 | 241.72 | 233.03 | 233.03 | 233.03 | -7.11 (-2.96%) | 64,200 |
| 7 Mar 2024 | USD | 234.62 | 241.27 | 234 | 240.14 | 240.14 | +8.16 (+3.52%) | 58,700 |
| 6 Mar 2024 | USD | 230.05 | 235.22 | 229.38 | 231.98 | 231.98 | +5.65 (+2.50%) | 78,100 |
| 5 Mar 2024 | USD | 228.69 | 229.39 | 224.7 | 226.33 | 226.33 | -5.46 (-2.36%) | 35,400 |
| 4 Mar 2024 | USD | 234.2 | 234.2 | 231.34 | 231.79 | 231.79 | -0.26 (-0.11%) | 56,400 |
| 1 Mar 2024 | USD | 226.02 | 233.59 | 225.82 | 232.05 | 232.05 | +8.42 (+3.77%) | 158,100 |
| 29 Feb 2024 | USD | 221.67 | 224.01 | 219.87 | 223.63 | 223.63 | +5.13 (+2.35%) | 41,300 |
| 28 Feb 2024 | USD | 218.92 | 219.59 | 217.28 | 218.5 | 218.5 | -1.54 (-0.70%) | 34,400 |
| 27 Feb 2024 | USD | 222.17 | 223 | 219.91 | 220.04 | 220.04 | -0.69 (-0.31%) | 33,600 |
| 26 Feb 2024 | USD | 219.63 | 222.05 | 219.42 | 220.73 | 220.73 | +2.57 (+1.18%) | 59,100 |
| 23 Feb 2024 | USD | 221.75 | 221.76 | 217.1 | 218.16 | 218.16 | -3.63 (-1.64%) | 50,300 |
