Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 223.33 | 223.33 | 221 | 221.79 | 221.79 | +4.86 (+2.24%) | 52,100 |
21 Feb 2024 | USD | 214.4 | 216.93 | 213.75 | 216.93 | 216.93 | -0.46 (-0.21%) | 80,500 |
20 Feb 2024 | USD | 217.07 | 217.7 | 214.62 | 217.39 | 217.39 | -2.35 (-1.07%) | 30,500 |
16 Feb 2024 | USD | 223.05 | 223.5 | 219.2 | 219.74 | 219.74 | -3.71 (-1.66%) | 35,000 |
15 Feb 2024 | USD | 225.37 | 225.82 | 223.09 | 223.45 | 223.45 | -0.17 (-0.08%) | 39,000 |
14 Feb 2024 | USD | 220.87 | 223.7 | 220.73 | 223.62 | 223.62 | +5.34 (+2.45%) | 34,900 |
13 Feb 2024 | USD | 218.02 | 221.91 | 216.23 | 218.28 | 218.28 | -8.24 (-3.64%) | 58,900 |
12 Feb 2024 | USD | 226.09 | 229.44 | 225.68 | 226.52 | 226.52 | +0.74 (+0.33%) | 45,900 |
9 Feb 2024 | USD | 222.15 | 226.09 | 222.06 | 225.78 | 225.78 | +5.32 (+2.41%) | 53,900 |
8 Feb 2024 | USD | 215.34 | 222 | 215.34 | 220.46 | 220.46 | +6.11 (+2.85%) | 48,700 |
7 Feb 2024 | USD | 212.78 | 215.06 | 210.73 | 214.35 | 214.35 | +3.85 (+1.83%) | 87,400 |
6 Feb 2024 | USD | 212.38 | 212.9 | 208.57 | 210.5 | 210.5 | -1.85 (-0.87%) | 59,000 |
5 Feb 2024 | USD | 211.17 | 213.71 | 209.16 | 212.35 | 212.35 | +1.67 (+0.79%) | 65,300 |
2 Feb 2024 | USD | 209.32 | 211.09 | 208.34 | 210.68 | 210.68 | +0.2 (+0.10%) | 72,400 |
1 Feb 2024 | USD | 210.8 | 211.33 | 207.75 | 210.48 | 210.48 | -0.14 (-0.07%) | 70,200 |
31 Jan 2024 | USD | 212.34 | 216.04 | 210.56 | 210.62 | 210.62 | -4.26 (-1.98%) | 48,800 |
30 Jan 2024 | USD | 219.33 | 219.37 | 214.44 | 214.88 | 214.88 | -5.41 (-2.46%) | 63,800 |
29 Jan 2024 | USD | 217.33 | 220.38 | 214.99 | 220.29 | 220.29 | +3.62 (+1.67%) | 122,200 |
26 Jan 2024 | USD | 219.68 | 220.56 | 216.46 | 216.67 | 216.67 | -6.01 (-2.70%) | 53,500 |
25 Jan 2024 | USD | 228.69 | 228.69 | 222 | 222.68 | 222.68 | -2.31 (-1.03%) | 61,700 |
24 Jan 2024 | USD | 228.59 | 228.59 | 224.36 | 224.99 | 224.99 | -1.81 (-0.80%) | 43,600 |
23 Jan 2024 | USD | 225.98 | 227.45 | 225 | 226.8 | 226.8 | +2.12 (+0.94%) | 31,800 |
22 Jan 2024 | USD | 223.19 | 225.6 | 222.54 | 224.68 | 224.68 | +3.73 (+1.69%) | 36,000 |
19 Jan 2024 | USD | 216.98 | 221.21 | 215.55 | 220.95 | 220.95 | +6.66 (+3.11%) | 119,600 |
18 Jan 2024 | USD | 212.57 | 214.32 | 210.84 | 214.29 | 214.29 | +6.37 (+3.06%) | 49,900 |
17 Jan 2024 | USD | 208.12 | 208.86 | 204.82 | 207.92 | 207.92 | -2.43 (-1.16%) | 54,100 |
16 Jan 2024 | USD | 209.42 | 212.22 | 207.38 | 210.35 | 210.35 | +0.23 (+0.11%) | 44,200 |
12 Jan 2024 | USD | 212.95 | 214.43 | 209.62 | 210.12 | 210.12 | -1.91 (-0.90%) | 24,500 |
11 Jan 2024 | USD | 213.09 | 214.66 | 209.05 | 212.03 | 212.03 | -1.14 (-0.53%) | 29,900 |
10 Jan 2024 | USD | 214.76 | 215.25 | 209.81 | 213.17 | 213.17 | -1.45 (-0.68%) | 92,000 |