| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 212.4 | 216.54 | 211.7 | 214.62 | 214.62 | -0.37 (-0.17%) | 51,300 |
| 8 Jan 2024 | USD | 209.15 | 215.54 | 209.15 | 214.99 | 214.99 | +6.59 (+3.16%) | 77,100 |
| 5 Jan 2024 | USD | 207.72 | 210.87 | 207.26 | 208.4 | 208.4 | +0.53 (+0.25%) | 48,600 |
| 4 Jan 2024 | USD | 207.09 | 210 | 206.07 | 207.87 | 207.87 | -3.66 (-1.73%) | 48,100 |
| 3 Jan 2024 | USD | 214.15 | 214.43 | 210.91 | 211.53 | 211.53 | -6.64 (-3.04%) | 39,800 |
| 2 Jan 2024 | USD | 221.94 | 221.94 | 216.44 | 218.17 | 218.17 | -6.62 (-2.94%) | 62,300 |
| 29 Dec 2023 | USD | 228.21 | 228.27 | 224.63 | 224.79 | 224.79 | -3.48 (-1.52%) | 22,300 |
| 28 Dec 2023 | USD | 229.17 | 229.71 | 227.84 | 228.27 | 228.27 | -0.79 (-0.34%) | 42,000 |
| 27 Dec 2023 | USD | 230.12 | 230.12 | 227.68 | 229.06 | 229.06 | -0.23 (-0.10%) | 25,600 |
| 26 Dec 2023 | USD | 226.4 | 230.41 | 226.4 | 229.29 | 229.29 | +3.65 (+1.62%) | 59,400 |
| 22 Dec 2023 | USD | 225.23 | 226.9 | 224.42 | 225.64 | 225.64 | +1.24 (+0.55%) | 29,900 |
| 21 Dec 2023 | USD | 222.33 | 224.7 | 221.59 | 224.4 | 224.4 | +7.1 (+3.27%) | 49,900 |
| 20 Dec 2023 | USD | 223.07 | 224.74 | 217.29 | 217.3 | 217.3 | -7.36 (-3.28%) | 97,000 |
| 19 Dec 2023 | USD | 224.13 | 226.11 | 223.3 | 224.66 | 224.66 | +1.36 (+0.61%) | 34,800 |
| 18 Dec 2023 | USD | 223.76 | 224.14 | 221 | 223.3 | 223.3 | -0.95 (-0.42%) | 46,800 |
| 15 Dec 2023 | USD | 224.74 | 226.88 | 223.28 | 224.25 | 224.25 | +0.27 (+0.12%) | 117,600 |
| 14 Dec 2023 | USD | 217.89 | 224.28 | 217.89 | 223.98 | 223.98 | +8.86 (+4.12%) | 88,200 |
| 13 Dec 2023 | USD | 210.22 | 215.5664 | 208.35 | 215.12 | 215.12 | +5.05 (+2.40%) | 38,265 |
| 12 Dec 2023 | USD | 209.83 | 210.23 | 208.59 | 210.07 | 210.07 | -0.45 (-0.21%) | 78,742 |
| 11 Dec 2023 | USD | 206.86 | 211.2847 | 206.86 | 210.52 | 210.52 | +4.74 (+2.30%) | 49,325 |
| 8 Dec 2023 | USD | 202.25 | 206.76 | 202.25 | 205.78 | 205.78 | +2.96 (+1.46%) | 37,600 |
| 7 Dec 2023 | USD | 199.7 | 203.4 | 198.85 | 202.82 | 202.82 | +5.01 (+2.53%) | 58,100 |
| 6 Dec 2023 | USD | 201.05 | 202.37 | 197.67 | 197.81 | 197.81 | -0.93 (-0.47%) | 82,400 |
| 5 Dec 2023 | USD | 199.74 | 199.8 | 197.24 | 198.74 | 198.74 | -2.72 (-1.35%) | 35,000 |
| 4 Dec 2023 | USD | 200.22 | 201.53 | 198 | 201.46 | 201.46 | -0.52 (-0.26%) | 57,500 |
| 1 Dec 2023 | USD | 198.38 | 202.16 | 196.7 | 201.98 | 201.98 | +2.62 (+1.31%) | 46,000 |
| 30 Nov 2023 | USD | 201.81 | 201.81 | 197.71 | 199.36 | 199.36 | -1.36 (-0.68%) | 51,200 |
| 29 Nov 2023 | USD | 200.64 | 204.31 | 200.44 | 200.72 | 200.72 | +2.86 (+1.45%) | 67,400 |
| 28 Nov 2023 | USD | 197.4 | 198.7 | 196 | 197.86 | 197.86 | -0.74 (-0.37%) | 53,800 |
| 27 Nov 2023 | USD | 197.87 | 200.04 | 197 | 198.6 | 198.6 | -0.24 (-0.12%) | 31,400 |
