| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 197.4 | 198.7 | 196 | 197.86 | 197.86 | -0.74 (-0.37%) | 53,800 |
| 27 Nov 2023 | USD | 197.87 | 200.04 | 197 | 198.6 | 198.6 | -0.24 (-0.12%) | 31,400 |
| 24 Nov 2023 | USD | 197.93 | 199.17 | 197.93 | 198.84 | 198.84 | +0.47 (+0.24%) | 12,300 |
| 22 Nov 2023 | USD | 199.07 | 201.2 | 198 | 198.37 | 198.37 | +1.27 (+0.64%) | 32,400 |
| 21 Nov 2023 | USD | 199.83 | 199.84 | 196.2 | 197.1 | 197.1 | -4.7 (-2.33%) | 39,100 |
| 20 Nov 2023 | USD | 197.99 | 202.28 | 197.99 | 201.8 | 201.8 | +3.79 (+1.91%) | 66,000 |
| 17 Nov 2023 | USD | 197.3 | 198.29 | 196.14 | 198.01 | 198.01 | +1.97 (+1.00%) | 48,900 |
| 16 Nov 2023 | USD | 195.94 | 196.87 | 194.42 | 196.04 | 196.04 | -1.19 (-0.60%) | 38,500 |
| 15 Nov 2023 | USD | 195.68 | 199.69 | 194.9 | 197.23 | 197.23 | +3.06 (+1.58%) | 69,100 |
| 14 Nov 2023 | USD | 189.7 | 194.35 | 189.7 | 194.17 | 194.17 | +10.24 (+5.57%) | 61,400 |
| 13 Nov 2023 | USD | 183.57 | 184.26 | 181.61 | 183.93 | 183.93 | -1.17 (-0.63%) | 33,400 |
| 10 Nov 2023 | USD | 180.35 | 185.8 | 179.27 | 185.1 | 185.1 | +8.09 (+4.57%) | 48,000 |
| 9 Nov 2023 | USD | 181.59 | 182.73 | 176.84 | 177.01 | 177.01 | -3.35 (-1.86%) | 68,100 |
| 8 Nov 2023 | USD | 181.06 | 181.94 | 179.35 | 180.36 | 180.36 | -0.79 (-0.44%) | 39,200 |
| 7 Nov 2023 | USD | 179.8 | 182.6 | 179.8 | 181.15 | 181.15 | +0.61 (+0.34%) | 27,800 |
| 6 Nov 2023 | USD | 181.96 | 182.38 | 178.91 | 180.54 | 180.54 | -1.35 (-0.74%) | 42,600 |
| 3 Nov 2023 | USD | 177.83 | 182.91 | 177.71 | 181.89 | 181.89 | +6.11 (+3.48%) | 39,900 |
| 2 Nov 2023 | USD | 174.43 | 176.33 | 171.68 | 175.78 | 175.78 | +5.43 (+3.19%) | 97,600 |
| 1 Nov 2023 | USD | 169.44 | 170.44 | 166.94 | 170.35 | 170.35 | +0.55 (+0.32%) | 60,000 |
| 31 Oct 2023 | USD | 166.97 | 170.11 | 165.01 | 169.8 | 169.8 | +3.02 (+1.81%) | 58,700 |
| 30 Oct 2023 | USD | 170.15 | 170.46 | 165 | 166.78 | 166.78 | -4.45 (-2.60%) | 71,100 |
| 27 Oct 2023 | USD | 172.72 | 173.26 | 170.54 | 171.23 | 171.23 | +0.47 (+0.28%) | 64,100 |
| 26 Oct 2023 | USD | 171.93 | 173.97 | 170 | 170.76 | 170.76 | -0.4 (-0.23%) | 120,500 |
| 25 Oct 2023 | USD | 176.26 | 176.85 | 170.66 | 171.16 | 171.16 | -7.53 (-4.21%) | 69,100 |
| 24 Oct 2023 | USD | 177.84 | 179.39 | 176.36 | 178.69 | 178.69 | +2.34 (+1.33%) | 52,100 |
| 23 Oct 2023 | USD | 177.55 | 179.53 | 175.9 | 176.35 | 176.35 | -2.63 (-1.47%) | 41,300 |
| 20 Oct 2023 | USD | 181.75 | 182.64 | 178.76 | 178.98 | 178.98 | -2.98 (-1.64%) | 80,000 |
| 19 Oct 2023 | USD | 186.93 | 187.4 | 181.28 | 181.96 | 181.96 | -4.21 (-2.26%) | 77,000 |
| 18 Oct 2023 | USD | 187.66 | 188.25 | 185.62 | 186.17 | 186.17 | -4.48 (-2.35%) | 95,400 |
| 17 Oct 2023 | USD | 187.73 | 192.43 | 186.27 | 190.65 | 190.65 | -0.5 (-0.26%) | 74,800 |
