| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 187.8 | 191.59 | 187.8 | 191.15 | 191.15 | +4.12 (+2.20%) | 29,300 |
| 13 Oct 2023 | USD | 194.64 | 194.64 | 186.79 | 187.03 | 187.03 | -8.24 (-4.22%) | 40,300 |
| 12 Oct 2023 | USD | 197.5 | 198.14 | 193.74 | 195.27 | 195.27 | -1.88 (-0.95%) | 25,600 |
| 11 Oct 2023 | USD | 197.42 | 198.26 | 195.12 | 197.15 | 197.15 | +0.56 (+0.28%) | 25,500 |
| 10 Oct 2023 | USD | 193.53 | 198.24 | 193.12 | 196.59 | 196.59 | +3.47 (+1.80%) | 53,900 |
| 9 Oct 2023 | USD | 192.89 | 193.63 | 190.79 | 193.12 | 193.12 | -1.6 (-0.82%) | 50,000 |
| 6 Oct 2023 | USD | 188.89 | 195.44 | 188.79 | 194.72 | 194.72 | +4.44 (+2.33%) | 40,600 |
| 5 Oct 2023 | USD | 192.3 | 193.11 | 189.12 | 190.28 | 190.28 | -2.28 (-1.18%) | 33,300 |
| 4 Oct 2023 | USD | 191.46 | 193.3 | 190.15 | 192.56 | 192.56 | +1.71 (+0.90%) | 26,900 |
| 3 Oct 2023 | USD | 193.8 | 196.25 | 190.02 | 190.85 | 190.85 | -4.98 (-2.54%) | 42,700 |
| 2 Oct 2023 | USD | 195.73 | 197.93 | 193.71 | 195.83 | 195.83 | -0.18 (-0.09%) | 122,000 |
| 29 Sep 2023 | USD | 197.93 | 198.52 | 195 | 196.01 | 196.01 | +0.86 (+0.44%) | 63,700 |
| 28 Sep 2023 | USD | 191.35 | 197.25 | 190.99 | 195.15 | 195.15 | +3.27 (+1.70%) | 71,700 |
| 27 Sep 2023 | USD | 192.05 | 192.49 | 189.28 | 191.88 | 191.88 | +1.83 (+0.96%) | 54,900 |
| 26 Sep 2023 | USD | 192.18 | 192.38 | 189.69 | 190.05 | 190.05 | -3.72 (-1.92%) | 48,800 |
| 25 Sep 2023 | USD | 191.15 | 194.34 | 190.76 | 193.77 | 193.77 | +1.16 (+0.60%) | 104,400 |
| 22 Sep 2023 | USD | 192.38 | 193.8 | 191.93 | 192.61 | 192.61 | +2.31 (+1.21%) | 25,400 |
| 21 Sep 2023 | USD | 192.2 | 192.88 | 190.29 | 190.3 | 190.3 | -4.21 (-2.16%) | 49,600 |
| 20 Sep 2023 | USD | 198.65 | 198.97 | 194.41 | 194.51 | 194.51 | -3 (-1.52%) | 45,300 |
| 19 Sep 2023 | USD | 198.72 | 199.28 | 196.06 | 197.51 | 197.51 | -1.5 (-0.75%) | 141,700 |
| 18 Sep 2023 | USD | 198.24 | 200.79 | 198 | 199.01 | 199.01 | -0.56 (-0.28%) | 80,700 |
| 15 Sep 2023 | USD | 202.96 | 203.19 | 198.97 | 199.57 | 199.57 | -4.68 (-2.29%) | 45,700 |
| 14 Sep 2023 | USD | 202.9 | 204.67 | 200.94 | 204.25 | 204.25 | +3.86 (+1.93%) | 32,000 |
| 13 Sep 2023 | USD | 200.43 | 202.42 | 199.73 | 200.39 | 200.39 | -0.19 (-0.09%) | 29,600 |
| 12 Sep 2023 | USD | 200.19 | 203.59 | 200.19 | 200.58 | 200.58 | -1.45 (-0.72%) | 73,900 |
| 11 Sep 2023 | USD | 205.66 | 206.21 | 200.48 | 202.03 | 202.03 | -1.08 (-0.53%) | 37,900 |
| 8 Sep 2023 | USD | 204.45 | 204.92 | 202.37 | 203.11 | 203.11 | -1.57 (-0.77%) | 29,200 |
| 7 Sep 2023 | USD | 206.42 | 206.62 | 202.56 | 204.68 | 204.68 | -6.17 (-2.93%) | 39,400 |
| 6 Sep 2023 | USD | 212.45 | 213.98 | 209.03 | 210.85 | 210.85 | -1.57 (-0.74%) | 65,500 |
| 5 Sep 2023 | USD | 212.8 | 214.13 | 210.83 | 212.42 | 212.42 | -1.84 (-0.86%) | 69,200 |
