LSE:XSD2 - Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C Xtrackers ShortDAX x2 Daily Sw
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 GBX 126.3 122.62 122.88 126.84 126.84 +5.050 (+4.15%) 234,004
17 Jun 2021 GBX 123.26 122.28 123.26 121.79 121.79 -0.760 (-0.62%) 168,008
16 Jun 2021 GBX 122.32 122.32 122.32 122.55 122.55 +0.130 (+0.11%) 21,001
15 Jun 2021 GBX 122.02 122.02 122.02 122.42 122.42 -0.410 (-0.33%) 20,901
14 Jun 2021 GBX 121.0 121.0 121.0 122.83 122.83 +0.210 (+0.17%) 20,901
11 Jun 2021 GBX 122.897 122.877 122.877 122.62 122.62 -2.120 (-1.70%) 10,000
10 Jun 2021 GBX 126.1 126.1 126.1 124.74 124.74 -0.320 (-0.26%) 12,500
9 Jun 2021 GBX 125.843 125.7927 125.7927 125.06 125.06 +1.270 (+1.03%) 20,000
8 Jun 2021 GBX 123.79 123.79 123.79 123.79 123.79 +0.620 (+0.50%) 0
7 Jun 2021 GBX 123.17 123.17 123.17 123.17 123.17 +0.290 (+0.24%) 0
4 Jun 2021 GBX 123.68 122.72 123.3 122.88 122.88 -0.750 (-0.61%) 72,323
3 Jun 2021 GBX 126.05 123.843 123.94 123.63 123.63 -1.370 (-1.10%) 22,500
2 Jun 2021 GBX 125.6 125.6 125.6 125.0 125.0 -0.660 (-0.53%) 17,190
1 Jun 2021 GBX 125.569 123.68 124.68 125.66 125.66 -0.210 (-0.17%) 129,790
28 May 2021 GBX 126.839 125.5 125.9 125.87 125.87 -1.740 (-1.36%) 103,750
27 May 2021 GBX 129.04 127.34 129.04 127.61 127.61 -0.110 (-0.09%) 53,923
26 May 2021 GBX 128.503 126.94 126.94 127.72 127.72 +0.050 (+0.04%) 162,928
25 May 2021 GBX 125.856 125.856 125.856 127.67 127.67 +1.950 (+1.55%) 2,500
24 May 2021 GBX 126.718 126.138 126.46 125.72 125.72 -1.670 (-1.31%) 72,094
21 May 2021 GBX 128.2573 127.2 127.32 127.39 127.39 -1.800 (-1.39%) 86,905
20 May 2021 GBX 129.19 129.19 129.19 129.19 129.19 -4.050 (-3.04%) 0
19 May 2021 GBX 135.26 131.04 131.88 133.24 133.24 +5.140 (+4.01%) 145,447
18 May 2021 GBX 128.903 125.978 128.06 128.1 128.1 -0.090 (-0.07%) 37,500
17 May 2021 GBX 129.42 127.573 129.42 128.19 128.19 -0.080 (-0.06%) 35,000
14 May 2021 GBX 128.78 128.78 128.78 128.27 128.27 -3.740 (-2.83%) 2,000
13 May 2021 GBX 132.66 132.66 132.66 132.01 132.01 +0.050 (+0.04%) 30,000
12 May 2021 GBX 132.68 132.68 132.68 131.96 131.96 -1.660 (-1.24%) 2,000
11 May 2021 GBX 134.397 132.063 133.16 133.62 133.62 +5.270 (+4.11%) 126,197
10 May 2021 GBX 129.334 129.02 129.26 128.35 128.35 -1.670 (-1.28%) 75,388
7 May 2021 GBX 131.231 130.08 130.08 130.02 130.02 -3.690 (-2.76%) 40,000