db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
GBX |
78.34 |
79.28 |
77.78 |
77.78 |
77.78 |
+0.94 (+1.22%)
|
3,942,693 |
| 24 Jul 2024 |
GBX |
76.5 |
76.86 |
76.5 |
76.84 |
76.84 |
+1.365 (+1.81%)
|
3,032,575 |
| 23 Jul 2024 |
GBX |
76.24 |
76.24 |
75.068 |
75.475 |
75.475 |
-1.265 (-1.65%)
|
653,723 |
| 22 Jul 2024 |
GBX |
77.97 |
78.27 |
76.582 |
76.74 |
76.74 |
-2.165 (-2.74%)
|
1,085,368 |
| 19 Jul 2024 |
GBX |
78.64 |
78.905 |
78.1 |
78.905 |
78.905 |
+1.9 (+2.47%)
|
1,392,473 |
| 18 Jul 2024 |
GBX |
76.31 |
77.005 |
75.83 |
77.005 |
77.005 |
+0.79 (+1.04%)
|
683,232 |
| 17 Jul 2024 |
GBX |
75.85 |
76.29 |
75.64 |
76.215 |
76.215 |
+0.7 (+0.93%)
|
2,613,579 |
| 16 Jul 2024 |
GBX |
75.84 |
76.055 |
75.515 |
75.515 |
75.515 |
+0.55 (+0.73%)
|
438,894 |
| 15 Jul 2024 |
GBX |
74 |
74.98 |
74 |
74.965 |
74.965 |
+1.305 (+1.77%)
|
1,400,569 |
| 12 Jul 2024 |
GBX |
74.04 |
75.064 |
73.44 |
73.66 |
73.66 |
-1.84 (-2.44%)
|
1,361,521 |
| 11 Jul 2024 |
GBX |
76.46 |
76.57 |
75.5 |
75.5 |
75.5 |
-1.065 (-1.39%)
|
541,627 |
| 10 Jul 2024 |
GBX |
78.04 |
78.04 |
76.527 |
76.565 |
76.565 |
-1.945 (-2.48%)
|
257,127 |
| 9 Jul 2024 |
GBX |
77.12 |
78.51 |
77.068 |
78.51 |
78.51 |
+2.415 (+3.17%)
|
181,687 |
| 8 Jul 2024 |
GBX |
76.18 |
76.18 |
75.46 |
76.095 |
76.095 |
-0.32 (-0.42%)
|
1,187,348 |
| 5 Jul 2024 |
GBX |
75.42 |
76.73 |
75.168 |
76.415 |
76.415 |
-0.175 (-0.23%)
|
1,342,084 |
| 4 Jul 2024 |
GBX |
76.76 |
76.77 |
76.59 |
76.59 |
76.59 |
-0.43 (-0.56%)
|
1,736,659 |
| 3 Jul 2024 |
GBX |
77.49 |
77.707 |
77.02 |
77.02 |
77.02 |
-2.035 (-2.57%)
|
1,174,263 |
| 2 Jul 2024 |
GBX |
78.85 |
79.799 |
78.85 |
79.055 |
79.055 |
+1.285 (+1.65%)
|
466,834 |
| 1 Jul 2024 |
GBX |
76.95 |
77.9 |
76.95 |
77.77 |
77.77 |
-0.645 (-0.82%)
|
413,578 |
| 28 Jun 2024 |
GBX |
77.64 |
78.42 |
77.64 |
78.415 |
78.415 |
-0.065 (-0.08%)
|
293,382 |
| 27 Jun 2024 |
GBX |
78.33 |
78.48 |
78.33 |
78.48 |
78.48 |
-0.24 (-0.30%)
|
112,000 |
| 26 Jun 2024 |
GBX |
77.63 |
79.12 |
77.63 |
78.72 |
78.72 |
+0.065 (+0.08%)
|
132,825 |
| 25 Jun 2024 |
GBX |
78.76 |
79.1606 |
78.655 |
78.655 |
78.655 |
+1.53 (+1.98%)
|
404,201 |
| 24 Jun 2024 |
GBX |
77.76 |
77.76 |
77.125 |
77.125 |
77.125 |
-1.455 (-1.85%)
|
359,817 |
| 21 Jun 2024 |
GBX |
78.66 |
79.25 |
78.3394 |
78.58 |
78.58 |
+0.585 (+0.75%)
|
496,086 |
| 20 Jun 2024 |
GBX |
78.54 |
78.83 |
77.91 |
77.995 |
77.995 |
-1.295 (-1.63%)
|
3,898,779 |
| 19 Jun 2024 |
GBX |
79.05 |
79.33 |
78.97 |
79.29 |
79.29 |
+0.32 (+0.41%)
|
1,703,232 |
| 18 Jun 2024 |
GBX |
79.32 |
79.32 |
78.296 |
78.97 |
78.97 |
-0.305 (-0.38%)
|
545,833 |
| 17 Jun 2024 |
GBX |
78.98 |
79.65 |
78.66 |
79.275 |
79.275 |
-0.32 (-0.40%)
|
1,255,002 |
| 14 Jun 2024 |
GBX |
77.48 |
80.003 |
77.48 |
79.595 |
79.595 |
+2.11 (+2.72%)
|
2,134,046 |
