LSE:XSD2 - db x-trackers ShortDAX x2 Daily UCITS 1C db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 GBX 74.768 74.768 74.5 74.5 74.5 +0.225 (+0.30%) 549
21 May 2024 GBX 74.768 74.768 74.275 74.275 74.275 +0.25 (+0.34%) 902
20 May 2024 GBX 74.91 75.155 74.025 74.025 74.025 -0.485 (-0.65%) 42,332
17 May 2024 GBX 74.91 75.155 74.5 74.51 74.51 -0.03 (-0.04%) 42,342
16 May 2024 GBX 73.53 74.61 73.49 74.54 74.54 +1.195 (+1.63%) 556,471
15 May 2024 GBX 73.93 74.557 73.345 73.345 73.345 -1.335 (-1.79%) 5,550,638
14 May 2024 GBX 74.462 74.68 74.462 74.68 74.68 +0.14 (+0.19%) 5,000
13 May 2024 GBX 74.462 74.54 74.462 74.54 74.54 +0.115 (+0.15%) 5,098
10 May 2024 GBX 74.35 74.425 74.28 74.425 74.425 -0.62 (-0.83%) 79,895
9 May 2024 GBX 76.1 76.159 75 75.045 75.045 -1.43 (-1.87%) 2,748,688
8 May 2024 GBX 76.3 76.82 76.3 76.475 76.475 -0.345 (-0.45%) 735,421
7 May 2024 GBX 78.353 78.373 76.82 76.82 76.82 -3.66 (-4.55%) 387,534
3 May 2024 GBX 80.93 80.96 79.631 80.48 80.48 -0.625 (-0.77%) 1,522,273
2 May 2024 GBX 81.105 81.115 81.095 81.105 81.105 -0.365 (-0.45%) 4,739
1 May 2024 GBX 81.64 81.64 80.841 81.47 81.47 +0.98 (+1.22%) 568,236
30 Apr 2024 GBX 80.49 80.49 80.49 80.49 80.49 +1.63 (+2.07%) 5
29 Apr 2024 GBX 78.4 78.86 78.38 78.86 78.86 +0.07 (+0.09%) 1,452,243
26 Apr 2024 GBX 80.35 80.35 78.723 78.79 78.79 -2.285 (-2.82%) 876,812
25 Apr 2024 GBX 80.3 81.88 80.14 81.075 81.075 +1.215 (+1.52%) 404,916
24 Apr 2024 GBX 79.86 79.87 79.85 79.86 79.86 +0.615 (+0.78%) 43,637
23 Apr 2024 GBX 79.29 79.29 79.245 79.245 79.245 -2.91 (-3.54%) 14,736
22 Apr 2024 GBX 82.155 82.165 82.145 82.155 82.155 -0.755 (-0.91%) 25,721
19 Apr 2024 GBX 82.87 83.208 82.32 82.91 82.91 +1.53 (+1.88%) 412,993
18 Apr 2024 GBX 81.63 82.08 81.38 81.38 81.38 -0.475 (-0.58%) 452,728
17 Apr 2024 GBX 81.855 81.865 81.845 81.855 81.855 -0.39 (-0.47%) 12,309
16 Apr 2024 GBX 81.77 82.378 81.67 82.245 82.245 +2.395 (+3.00%) 2,004,001
15 Apr 2024 GBX 79.782 79.85 79.042 79.85 79.85 -0.95 (-1.18%) 256,223
12 Apr 2024 GBX 79.82 80.8 78.666 80.8 80.8 +0.42 (+0.52%) 787,751
11 Apr 2024 GBX 80.32 80.8847 80.2885 80.38 80.38 +1.31 (+1.66%) 186,745
10 Apr 2024 GBX 79.62 79.62 78.82 79.07 79.07 -0.22 (-0.28%) 806,454



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms