LSE:XSD2 - Xtrackers - ShortDAX x2 Daily Swap UCITS ETF Xtrackers - ShortDAX x2 Daily
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 GBX 111.418 111.278 111.278 111.278 111.278 +2.180 (+2.00%) 7,729
13 Jan 2022 GBX 109.098 109.098 109.098 109.098 109.098 -0.142 (-0.13%) 7,447
12 Jan 2022 GBX 109.26 109.22 109.24 109.24 109.24 -0.800 (-0.73%) 86
11 Jan 2022 GBX 112.1545 109.46 109.46 110.04 110.04 -1.950 (-1.74%) 77,500
10 Jan 2022 GBX 112.1545 109.46 109.46 111.99 111.99 +1.590 (+1.44%) 77,876
7 Jan 2022 GBX 111.022 109.28 109.28 110.4 110.4 +1.530 (+1.41%) 102,500
6 Jan 2022 GBX 109.548 107.92 107.98 108.87 108.87 +2.712 (+2.55%) 74,991
5 Jan 2022 GBX 107.082 106.158 106.16 106.158 106.158 -1.502 (-1.40%) 30,274
4 Jan 2022 GBX 108.752 107.092 108.46 107.66 107.66 -4.837 (-4.30%) 35,523
31 Dec 2021 GBX 112.497 111.238 112.497 112.497 112.497 +1.007 (+0.90%) 0
30 Dec 2021 GBX 112.497 111.238 112.384 111.49 111.49 -2.990 (-2.61%) 14,776
29 Dec 2021 GBX 116.478 114.48 116.1 114.48 114.48 -0.150 (-0.13%) 0
24 Dec 2021 GBX 114.63 114.63 114.63 114.63 114.63 +0.150 (+0.13%) 0
23 Dec 2021 GBX 116.478 114.48 116.1 114.48 114.48 -4.913 (-4.11%) 107,938
22 Dec 2021 GBX 119.54 119.3927 119.52 119.3927 119.3927 -4.407 (-3.56%) 121,007
21 Dec 2021 GBX 124.2747 123.8 123.84 123.8 123.8 -0.230 (-0.19%) 113,581
20 Dec 2021 GBX 124.2747 123.8 123.84 124.03 124.03 +5.086 (+4.28%) 113,594
17 Dec 2021 GBX 120.224 118.944 119.22 118.944 118.944 +3.429 (+2.97%) 79,634
16 Dec 2021 GBX 115.515 115.515 115.515 115.515 115.515 -4.365 (-3.64%) 1,728
15 Dec 2021 GBX 120.38 119.3291 119.4 119.88 119.88 +0.060 (+0.05%) 102,847
14 Dec 2021 GBX 119.98 118.244 119.98 119.82 119.82 +1.930 (+1.64%) 36,402
13 Dec 2021 GBX 117.89 117.761 117.761 117.89 117.89 +0.170 (+0.14%) 33,105
10 Dec 2021 GBX 117.72 117.145 117.72 117.72 117.72 -0.240 (-0.20%) 36,392
9 Dec 2021 GBX 117.98 117.94 117.96 117.96 117.96 +1.260 (+1.08%) 20
8 Dec 2021 GBX 116.7 115.31 115.76 116.7 116.7 +1.930 (+1.68%) 60,517
7 Dec 2021 GBX 118.604 114.58 118.2 114.77 114.77 -7.110 (-5.83%) 226,847
6 Dec 2021 GBX 124.418 121.88 124.0 121.88 121.88 -2.660 (-2.14%) 223,648
3 Dec 2021 GBX 124.54 122.74 122.74 124.54 124.54 +0.950 (+0.77%) 284,373
2 Dec 2021 GBX 124.92 122.16 122.9 123.59 123.59 +2.067 (+1.70%) 801,286
1 Dec 2021 GBX 121.862 121.523 121.82 121.523 121.523 -4.727 (-3.74%) 34,673