| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | GBX | 111.418 | 111.278 | 111.278 | 111.278 | 111.278 | +2.180 (+2.00%) | 7,729 |
| 13 Jan 2022 | GBX | 109.098 | 109.098 | 109.098 | 109.098 | 109.098 | -0.142 (-0.13%) | 7,447 |
| 12 Jan 2022 | GBX | 109.26 | 109.22 | 109.24 | 109.24 | 109.24 | -0.800 (-0.73%) | 86 |
| 11 Jan 2022 | GBX | 112.1545 | 109.46 | 109.46 | 110.04 | 110.04 | -1.950 (-1.74%) | 77,500 |
| 10 Jan 2022 | GBX | 112.1545 | 109.46 | 109.46 | 111.99 | 111.99 | +1.590 (+1.44%) | 77,876 |
| 7 Jan 2022 | GBX | 111.022 | 109.28 | 109.28 | 110.4 | 110.4 | +1.530 (+1.41%) | 102,500 |
| 6 Jan 2022 | GBX | 109.548 | 107.92 | 107.98 | 108.87 | 108.87 | +2.712 (+2.55%) | 74,991 |
| 5 Jan 2022 | GBX | 107.082 | 106.158 | 106.16 | 106.158 | 106.158 | -1.502 (-1.40%) | 30,274 |
| 4 Jan 2022 | GBX | 108.752 | 107.092 | 108.46 | 107.66 | 107.66 | -4.837 (-4.30%) | 35,523 |
| 31 Dec 2021 | GBX | 112.497 | 111.238 | 112.497 | 112.497 | 112.497 | +1.007 (+0.90%) | 0 |
| 30 Dec 2021 | GBX | 112.497 | 111.238 | 112.384 | 111.49 | 111.49 | -2.990 (-2.61%) | 14,776 |
| 29 Dec 2021 | GBX | 116.478 | 114.48 | 116.1 | 114.48 | 114.48 | -0.150 (-0.13%) | 0 |
| 24 Dec 2021 | GBX | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | +0.150 (+0.13%) | 0 |
| 23 Dec 2021 | GBX | 116.478 | 114.48 | 116.1 | 114.48 | 114.48 | -4.913 (-4.11%) | 107,938 |
| 22 Dec 2021 | GBX | 119.54 | 119.3927 | 119.52 | 119.3927 | 119.3927 | -4.407 (-3.56%) | 121,007 |
| 21 Dec 2021 | GBX | 124.2747 | 123.8 | 123.84 | 123.8 | 123.8 | -0.230 (-0.19%) | 113,581 |
| 20 Dec 2021 | GBX | 124.2747 | 123.8 | 123.84 | 124.03 | 124.03 | +5.086 (+4.28%) | 113,594 |
| 17 Dec 2021 | GBX | 120.224 | 118.944 | 119.22 | 118.944 | 118.944 | +3.429 (+2.97%) | 79,634 |
| 16 Dec 2021 | GBX | 115.515 | 115.515 | 115.515 | 115.515 | 115.515 | -4.365 (-3.64%) | 1,728 |
| 15 Dec 2021 | GBX | 120.38 | 119.3291 | 119.4 | 119.88 | 119.88 | +0.060 (+0.05%) | 102,847 |
| 14 Dec 2021 | GBX | 119.98 | 118.244 | 119.98 | 119.82 | 119.82 | +1.930 (+1.64%) | 36,402 |
| 13 Dec 2021 | GBX | 117.89 | 117.761 | 117.761 | 117.89 | 117.89 | +0.170 (+0.14%) | 33,105 |
| 10 Dec 2021 | GBX | 117.72 | 117.145 | 117.72 | 117.72 | 117.72 | -0.240 (-0.20%) | 36,392 |
| 9 Dec 2021 | GBX | 117.98 | 117.94 | 117.96 | 117.96 | 117.96 | +1.260 (+1.08%) | 20 |
| 8 Dec 2021 | GBX | 116.7 | 115.31 | 115.76 | 116.7 | 116.7 | +1.930 (+1.68%) | 60,517 |
| 7 Dec 2021 | GBX | 118.604 | 114.58 | 118.2 | 114.77 | 114.77 | -7.110 (-5.83%) | 226,847 |
| 6 Dec 2021 | GBX | 124.418 | 121.88 | 124.0 | 121.88 | 121.88 | -2.660 (-2.14%) | 223,648 |
| 3 Dec 2021 | GBX | 124.54 | 122.74 | 122.74 | 124.54 | 124.54 | +0.950 (+0.77%) | 284,373 |
| 2 Dec 2021 | GBX | 124.92 | 122.16 | 122.9 | 123.59 | 123.59 | +2.067 (+1.70%) | 801,286 |
| 1 Dec 2021 | GBX | 121.862 | 121.523 | 121.82 | 121.523 | 121.523 | -4.727 (-3.74%) | 34,673 |