db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2023 |
GBX |
107.96 |
106.9 |
107.96 |
107.47 |
107.47 |
+0.33 (+0.31%)
|
597,073 |
| 6 Feb 2023 |
GBX |
108.26 |
106.759 |
106.9 |
107.14 |
107.14 |
+1.13 (+1.07%)
|
853,936 |
| 3 Feb 2023 |
GBX |
107.08 |
105.74 |
106.06 |
106.01 |
106.01 |
+1.6 (+1.53%)
|
1,928,805 |
| 2 Feb 2023 |
GBX |
107.38 |
104.41 |
107.38 |
104.41 |
104.41 |
-4.57 (-4.19%)
|
1,596,086 |
| 1 Feb 2023 |
GBX |
109.12 |
108.42 |
108.58 |
108.98 |
108.98 |
-0.06 (-0.06%)
|
563,382 |
| 31 Jan 2023 |
GBX |
110.22 |
108.82 |
108.82 |
109.04 |
109.04 |
+0.62 (+0.57%)
|
1,007,762 |
| 30 Jan 2023 |
GBX |
110.54 |
108.42 |
109.22 |
108.42 |
108.42 |
+0.34 (+0.31%)
|
960,354 |
| 27 Jan 2023 |
GBX |
108.54 |
108.08 |
108.46 |
108.08 |
108.08 |
-0.49 (-0.45%)
|
639,626 |
| 26 Jan 2023 |
GBX |
109.14 |
108.57 |
109.14 |
108.57 |
108.57 |
-1.02 (-0.93%)
|
325,229 |
| 25 Jan 2023 |
GBX |
110.991 |
109.34 |
109.34 |
109.59 |
109.59 |
+0.2 (+0.18%)
|
1,719,839 |
| 24 Jan 2023 |
GBX |
110.4 |
109.39 |
109.44 |
109.39 |
109.39 |
+0.68 (+0.63%)
|
288,222 |
| 23 Jan 2023 |
GBX |
110.28 |
108.322 |
109.24 |
108.71 |
108.71 |
-0.79 (-0.72%)
|
635,147 |
| 20 Jan 2023 |
GBX |
110.64 |
109.5 |
110.6 |
109.5 |
109.5 |
-1 (-0.90%)
|
791,275 |
| 19 Jan 2023 |
GBX |
111.12 |
110.12 |
110.12 |
110.5 |
110.5 |
+3.27 (+3.05%)
|
770,293 |
| 18 Jan 2023 |
GBX |
107.82 |
106.639 |
107.76 |
107.23 |
107.23 |
-0.79 (-0.73%)
|
321,151 |
| 17 Jan 2023 |
GBX |
109.929 |
108.02 |
109.6 |
108.02 |
108.02 |
-1.24 (-1.13%)
|
673,136 |
| 16 Jan 2023 |
GBX |
109.82 |
109.26 |
109.36 |
109.26 |
109.26 |
-0.69 (-0.63%)
|
236,093 |
| 13 Jan 2023 |
GBX |
110.819 |
109.95 |
110.44 |
109.95 |
109.95 |
-0.43 (-0.39%)
|
101,725 |
| 12 Jan 2023 |
GBX |
111.88 |
109.92 |
111.38 |
110.38 |
110.38 |
-1.79 (-1.60%)
|
481,814 |
| 11 Jan 2023 |
GBX |
113.84 |
111.92 |
113.8 |
112.17 |
112.17 |
-2.09 (-1.83%)
|
1,707,816 |
| 10 Jan 2023 |
GBX |
115.18 |
114.26 |
115.08 |
114.26 |
114.26 |
+1.15 (+1.02%)
|
338,288 |
| 9 Jan 2023 |
GBX |
115.989 |
113.08 |
115.8 |
113.11 |
113.11 |
-3.42 (-2.93%)
|
780,893 |
| 6 Jan 2023 |
GBX |
120.842 |
116.53 |
120.14 |
116.53 |
116.53 |
-3.32 (-2.77%)
|
994,309 |
| 5 Jan 2023 |
GBX |
119.98 |
118.96 |
119.64 |
119.85 |
119.85 |
+1.25 (+1.05%)
|
755,097 |
| 4 Jan 2023 |
GBX |
122.14 |
118.6 |
122.14 |
118.6 |
118.6 |
-4.86 (-3.94%)
|
1,100,104 |
| 3 Jan 2023 |
GBX |
126.139 |
121.997 |
124.5 |
123.46 |
123.46 |
-5.51 (-4.27%)
|
669,762 |
| 30 Dec 2022 |
GBX |
128.97 |
127.762 |
127.98 |
128.97 |
128.97 |
+2.44 (+1.93%)
|
183,119 |
| 29 Dec 2022 |
GBX |
129.759 |
126.398 |
129.7 |
126.53 |
126.53 |
-2.17 (-1.69%)
|
392,165 |
| 28 Dec 2022 |
GBX |
128.72 |
128.68 |
128.7 |
128.7 |
128.7 |
+0.84 (+0.66%)
|
1 |
| 23 Dec 2022 |
GBX |
128.345 |
127.454 |
127.48 |
127.86 |
127.86 |
-1.01 (-0.78%)
|
160,000 |
