LSE:XSD2 - db x-trackers ShortDAX x2 Daily UCITS 1C db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 GBX 107.96 106.9 107.96 107.47 107.47 +0.33 (+0.31%) 597,073
6 Feb 2023 GBX 108.26 106.759 106.9 107.14 107.14 +1.13 (+1.07%) 853,936
3 Feb 2023 GBX 107.08 105.74 106.06 106.01 106.01 +1.6 (+1.53%) 1,928,805
2 Feb 2023 GBX 107.38 104.41 107.38 104.41 104.41 -4.57 (-4.19%) 1,596,086
1 Feb 2023 GBX 109.12 108.42 108.58 108.98 108.98 -0.06 (-0.06%) 563,382
31 Jan 2023 GBX 110.22 108.82 108.82 109.04 109.04 +0.62 (+0.57%) 1,007,762
30 Jan 2023 GBX 110.54 108.42 109.22 108.42 108.42 +0.34 (+0.31%) 960,354
27 Jan 2023 GBX 108.54 108.08 108.46 108.08 108.08 -0.49 (-0.45%) 639,626
26 Jan 2023 GBX 109.14 108.57 109.14 108.57 108.57 -1.02 (-0.93%) 325,229
25 Jan 2023 GBX 110.991 109.34 109.34 109.59 109.59 +0.2 (+0.18%) 1,719,839
24 Jan 2023 GBX 110.4 109.39 109.44 109.39 109.39 +0.68 (+0.63%) 288,222
23 Jan 2023 GBX 110.28 108.322 109.24 108.71 108.71 -0.79 (-0.72%) 635,147
20 Jan 2023 GBX 110.64 109.5 110.6 109.5 109.5 -1 (-0.90%) 791,275
19 Jan 2023 GBX 111.12 110.12 110.12 110.5 110.5 +3.27 (+3.05%) 770,293
18 Jan 2023 GBX 107.82 106.639 107.76 107.23 107.23 -0.79 (-0.73%) 321,151
17 Jan 2023 GBX 109.929 108.02 109.6 108.02 108.02 -1.24 (-1.13%) 673,136
16 Jan 2023 GBX 109.82 109.26 109.36 109.26 109.26 -0.69 (-0.63%) 236,093
13 Jan 2023 GBX 110.819 109.95 110.44 109.95 109.95 -0.43 (-0.39%) 101,725
12 Jan 2023 GBX 111.88 109.92 111.38 110.38 110.38 -1.79 (-1.60%) 481,814
11 Jan 2023 GBX 113.84 111.92 113.8 112.17 112.17 -2.09 (-1.83%) 1,707,816
10 Jan 2023 GBX 115.18 114.26 115.08 114.26 114.26 +1.15 (+1.02%) 338,288
9 Jan 2023 GBX 115.989 113.08 115.8 113.11 113.11 -3.42 (-2.93%) 780,893
6 Jan 2023 GBX 120.842 116.53 120.14 116.53 116.53 -3.32 (-2.77%) 994,309
5 Jan 2023 GBX 119.98 118.96 119.64 119.85 119.85 +1.25 (+1.05%) 755,097
4 Jan 2023 GBX 122.14 118.6 122.14 118.6 118.6 -4.86 (-3.94%) 1,100,104
3 Jan 2023 GBX 126.139 121.997 124.5 123.46 123.46 -5.51 (-4.27%) 669,762
30 Dec 2022 GBX 128.97 127.762 127.98 128.97 128.97 +2.44 (+1.93%) 183,119
29 Dec 2022 GBX 129.759 126.398 129.7 126.53 126.53 -2.17 (-1.69%) 392,165
28 Dec 2022 GBX 128.72 128.68 128.7 128.7 128.7 +0.84 (+0.66%) 1
23 Dec 2022 GBX 128.345 127.454 127.48 127.86 127.86 -1.01 (-0.78%) 160,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms