| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | GBX | 126.3 | 122.62 | 122.88 | 126.84 | 126.84 | +5.050 (+4.15%) | 234,004 |
| 17 Jun 2021 | GBX | 123.26 | 122.28 | 123.26 | 121.79 | 121.79 | -0.760 (-0.62%) | 168,008 |
| 16 Jun 2021 | GBX | 122.32 | 122.32 | 122.32 | 122.55 | 122.55 | +0.130 (+0.11%) | 21,001 |
| 15 Jun 2021 | GBX | 122.02 | 122.02 | 122.02 | 122.42 | 122.42 | -0.410 (-0.33%) | 20,901 |
| 14 Jun 2021 | GBX | 121.0 | 121.0 | 121.0 | 122.83 | 122.83 | +0.210 (+0.17%) | 20,901 |
| 11 Jun 2021 | GBX | 122.897 | 122.877 | 122.877 | 122.62 | 122.62 | -2.120 (-1.70%) | 10,000 |
| 10 Jun 2021 | GBX | 126.1 | 126.1 | 126.1 | 124.74 | 124.74 | -0.320 (-0.26%) | 12,500 |
| 9 Jun 2021 | GBX | 125.843 | 125.7927 | 125.7927 | 125.06 | 125.06 | +1.270 (+1.03%) | 20,000 |
| 8 Jun 2021 | GBX | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | +0.620 (+0.50%) | 0 |
| 7 Jun 2021 | GBX | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | +0.290 (+0.24%) | 0 |
| 4 Jun 2021 | GBX | 123.68 | 122.72 | 123.3 | 122.88 | 122.88 | -0.750 (-0.61%) | 72,323 |
| 3 Jun 2021 | GBX | 126.05 | 123.843 | 123.94 | 123.63 | 123.63 | -1.370 (-1.10%) | 22,500 |
| 2 Jun 2021 | GBX | 125.6 | 125.6 | 125.6 | 125.0 | 125.0 | -0.660 (-0.53%) | 17,190 |
| 1 Jun 2021 | GBX | 125.569 | 123.68 | 124.68 | 125.66 | 125.66 | -0.210 (-0.17%) | 129,790 |
| 28 May 2021 | GBX | 126.839 | 125.5 | 125.9 | 125.87 | 125.87 | -1.740 (-1.36%) | 103,750 |
| 27 May 2021 | GBX | 129.04 | 127.34 | 129.04 | 127.61 | 127.61 | -0.110 (-0.09%) | 53,923 |
| 26 May 2021 | GBX | 128.503 | 126.94 | 126.94 | 127.72 | 127.72 | +0.050 (+0.04%) | 162,928 |
| 25 May 2021 | GBX | 125.856 | 125.856 | 125.856 | 127.67 | 127.67 | +1.950 (+1.55%) | 2,500 |
| 24 May 2021 | GBX | 126.718 | 126.138 | 126.46 | 125.72 | 125.72 | -1.670 (-1.31%) | 72,094 |
| 21 May 2021 | GBX | 128.2573 | 127.2 | 127.32 | 127.39 | 127.39 | -1.800 (-1.39%) | 86,905 |
| 20 May 2021 | GBX | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | -4.050 (-3.04%) | 0 |
| 19 May 2021 | GBX | 135.26 | 131.04 | 131.88 | 133.24 | 133.24 | +5.140 (+4.01%) | 145,447 |
| 18 May 2021 | GBX | 128.903 | 125.978 | 128.06 | 128.1 | 128.1 | -0.090 (-0.07%) | 37,500 |
| 17 May 2021 | GBX | 129.42 | 127.573 | 129.42 | 128.19 | 128.19 | -0.080 (-0.06%) | 35,000 |
| 14 May 2021 | GBX | 128.78 | 128.78 | 128.78 | 128.27 | 128.27 | -3.740 (-2.83%) | 2,000 |
| 13 May 2021 | GBX | 132.66 | 132.66 | 132.66 | 132.01 | 132.01 | +0.050 (+0.04%) | 30,000 |
| 12 May 2021 | GBX | 132.68 | 132.68 | 132.68 | 131.96 | 131.96 | -1.660 (-1.24%) | 2,000 |
| 11 May 2021 | GBX | 134.397 | 132.063 | 133.16 | 133.62 | 133.62 | +5.270 (+4.11%) | 126,197 |
| 10 May 2021 | GBX | 129.334 | 129.02 | 129.26 | 128.35 | 128.35 | -1.670 (-1.28%) | 75,388 |
| 7 May 2021 | GBX | 131.231 | 130.08 | 130.08 | 130.02 | 130.02 | -3.690 (-2.76%) | 40,000 |