db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

Latest Article: Less than 24 hours

LSE:XSD2 - db x-trackers ShortDAX x2 Daily UCITS 1C db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 May 2023	GBX	96.895	95.03	96.37	96.895	96.895	+0.545 (+0.57%)	1,350,310
26 May 2023	GBX	99.56	96.35	98.16	96.35	96.35	-2.32 (-2.35%)	3,585,386
25 May 2023	GBX	99.28	97.811	98.34	98.67	98.67	+0.34 (+0.35%)	3,325,454
24 May 2023	GBX	98.6	95.69	95.69	98.33	98.33	+4.03 (+4.27%)	3,053,354
23 May 2023	GBX	94.359	93.85	93.85	94.3	94.3	+0.67 (+0.72%)	1,047,114
22 May 2023	GBX	93.74	93.18	93.21	93.63	93.63	+0.98 (+1.06%)	1,400,301
19 May 2023	GBX	93.762	92.229	93.68	92.65	92.65	-1.39 (-1.48%)	2,753,340
18 May 2023	GBX	95.438	93.48	95.18	94.04	94.04	-2.72 (-2.81%)	985,030
17 May 2023	GBX	98.09	96.76	97.69	96.76	96.76	-0.63 (-0.65%)	1,418,426
16 May 2023	GBX	97.86	96.94	97.86	97.39	97.39	+0.25 (+0.26%)	763,193
15 May 2023	GBX	97.165	96.82	96.82	97.14	97.14	-0.37 (-0.38%)	313,340
12 May 2023	GBX	98.11	97.16	97.66	97.51	97.51	-1.015 (-1.03%)	3,225,773
11 May 2023	GBX	99.318	96.64	96.7	98.525	98.525	+0.955 (+0.98%)	1,415,891
10 May 2023	GBX	97.765	96.32	96.56	97.57	97.57	+0.78 (+0.81%)	3,682,949
9 May 2023	GBX	97.56	96.79	97.27	96.79	96.79	-0.015 (-0.02%)	1,360,547
5 May 2023	GBX	99.68	96.805	98.66	96.805	96.805	-3.165 (-3.17%)	4,597,924
4 May 2023	GBX	101.36	99.76	100.9	99.97	99.97	+0.31 (+0.31%)	3,618,116
3 May 2023	GBX	100.24	99.14	100.24	99.66	99.66	-1.12 (-1.11%)	1,236,689
2 May 2023	GBX	100.78	97.431	97.76	100.78	100.78	+2.59 (+2.64%)	3,665,164
28 Apr 2023	GBX	101.252	98.19	99.07	98.19	98.19	-1.74 (-1.74%)	2,917,944
27 Apr 2023	GBX	100.68	99.93	100.68	99.93	99.93	-0.34 (-0.34%)	1,491,510
26 Apr 2023	GBX	101.06	99.75	100.08	100.27	100.27	+1.08 (+1.09%)	4,366,574
25 Apr 2023	GBX	100.135	99.19	99.62	99.19	99.19	-0.145 (-0.15%)	1,208,121
24 Apr 2023	GBX	99.45	98.8	99.4	99.335	99.335	+0.21 (+0.21%)	1,979,708
21 Apr 2023	GBX	100.94	98.88	99.98	99.125	99.125	-0.505 (-0.51%)	2,005,896
20 Apr 2023	GBX	100.18	99.607	99.67	99.63	99.63	+1.325 (+1.35%)	413,352
19 Apr 2023	GBX	98.84	98.305	98.73	98.305	98.305	-0.555 (-0.56%)	667,433
18 Apr 2023	GBX	99.333	98.267	99.28	98.86	98.86	-1 (-1.00%)	537,959
17 Apr 2023	GBX	100.14	98.839	99.15	99.86	99.86	-0.07 (-0.07%)	702,704
14 Apr 2023	GBX	100.34	99.41	99.98	99.93	99.93	-0.62 (-0.62%)	3,394,678

First
1
2
3
4
5
Last

Unicorn Response