db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2024 |
GBX |
77.2 |
78.605 |
76.131 |
78.605 |
78.605 |
+2.755 (+3.63%)
|
947,793 |
| 5 Sep 2024 |
GBX |
75.72 |
75.879 |
75.72 |
75.85 |
75.85 |
-0.005 (-0.01%)
|
510,385 |
| 4 Sep 2024 |
GBX |
75.63 |
76.004 |
75.461 |
75.855 |
75.855 |
+1.31 (+1.76%)
|
607,244 |
| 3 Sep 2024 |
GBX |
73.56 |
74.545 |
73.56 |
74.545 |
74.545 |
+1.445 (+1.98%)
|
477,316 |
| 2 Sep 2024 |
GBX |
73.96 |
73.96 |
73.1 |
73.1 |
73.1 |
-0.095 (-0.13%)
|
432,142 |
| 30 Aug 2024 |
GBX |
73.15 |
73.195 |
72.82 |
73.195 |
73.195 |
+0.02 (+0.03%)
|
2,525,592 |
| 29 Aug 2024 |
GBX |
73.86 |
73.88 |
73.175 |
73.175 |
73.175 |
-0.945 (-1.27%)
|
1,373,317 |
| 28 Aug 2024 |
GBX |
73.715 |
74.12 |
73.657 |
74.12 |
74.12 |
-0.8 (-1.07%)
|
113,277 |
| 27 Aug 2024 |
GBX |
75.4 |
75.42 |
74.92 |
74.92 |
74.92 |
-0.715 (-0.95%)
|
466,010 |
| 23 Aug 2024 |
GBX |
76.44 |
76.44 |
75.46 |
75.635 |
75.635 |
-1.35 (-1.75%)
|
7,311,623 |
| 22 Aug 2024 |
GBX |
77.38 |
77.38 |
76.62 |
76.985 |
76.985 |
-0.56 (-0.72%)
|
4,589,789 |
| 21 Aug 2024 |
GBX |
78.38 |
78.38 |
77.44 |
77.545 |
77.545 |
-0.9 (-1.15%)
|
864,238 |
| 20 Aug 2024 |
GBX |
77.49 |
78.445 |
77.26 |
78.445 |
78.445 |
+0.74 (+0.95%)
|
1,683,158 |
| 19 Aug 2024 |
GBX |
78.35 |
78.35 |
77.705 |
77.705 |
77.705 |
-0.8 (-1.02%)
|
83,321 |
| 16 Aug 2024 |
GBX |
79.4 |
79.4 |
78.43 |
78.505 |
78.505 |
-1.425 (-1.78%)
|
709,713 |
| 15 Aug 2024 |
GBX |
81.95 |
82.338 |
79.93 |
79.93 |
79.93 |
-3.15 (-3.79%)
|
652,639 |
| 14 Aug 2024 |
GBX |
82.89 |
83.47 |
82.89 |
83.08 |
83.08 |
-0.215 (-0.26%)
|
329,704 |
| 13 Aug 2024 |
GBX |
83.68 |
83.77 |
83.295 |
83.295 |
83.295 |
-1.06 (-1.26%)
|
152,282 |
| 12 Aug 2024 |
GBX |
83.51 |
84.49 |
83.38 |
84.355 |
84.355 |
-0.04 (-0.05%)
|
569,538 |
| 9 Aug 2024 |
GBX |
84.61 |
85.12 |
84.01 |
84.395 |
84.395 |
-0.485 (-0.57%)
|
3,327,143 |
| 8 Aug 2024 |
GBX |
86.98 |
87.11 |
84.65 |
84.88 |
84.88 |
-0.705 (-0.82%)
|
3,520,811 |
| 7 Aug 2024 |
GBX |
86.12 |
86.824 |
85.18 |
85.585 |
85.585 |
-3.025 (-3.41%)
|
706,182 |
| 6 Aug 2024 |
GBX |
87.18 |
88.932 |
87.18 |
88.61 |
88.61 |
+0.085 (+0.10%)
|
861,289 |
| 5 Aug 2024 |
GBX |
88.21 |
91.013 |
88.21 |
88.525 |
88.525 |
+3.855 (+4.55%)
|
1,629,817 |
| 2 Aug 2024 |
GBX |
82.55 |
84.67 |
81.911 |
84.67 |
84.67 |
+4.815 (+6.03%)
|
858,824 |
| 1 Aug 2024 |
GBX |
76.98 |
79.855 |
76.98 |
79.855 |
79.855 |
+3.63 (+4.76%)
|
2,589,727 |
| 31 Jul 2024 |
GBX |
75.84 |
76.88 |
75.783 |
76.225 |
76.225 |
-0.53 (-0.69%)
|
2,589,966 |
| 30 Jul 2024 |
GBX |
77.35 |
77.35 |
76.415 |
76.755 |
76.755 |
-0.84 (-1.08%)
|
526,998 |
| 29 Jul 2024 |
GBX |
76.84 |
77.595 |
76.84 |
77.595 |
77.595 |
+0.64 (+0.83%)
|
541,763 |
| 26 Jul 2024 |
GBX |
78.46 |
78.46 |
76.955 |
76.955 |
76.955 |
-0.825 (-1.06%)
|
2,320,961 |
