db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2023 |
GBX |
97.63 |
100.707 |
97.6 |
100.65 |
100.65 |
+1.585 (+1.60%)
|
1,695,730 |
23 Aug 2023 |
GBX |
98.55 |
99.47 |
98.0255 |
99.065 |
99.065 |
-0.04 (-0.04%)
|
767,988 |
22 Aug 2023 |
GBX |
99.34 |
99.34 |
98.59 |
99.105 |
99.105 |
-1.755 (-1.74%)
|
231,604 |
21 Aug 2023 |
GBX |
99.84 |
100.86 |
99.71 |
100.86 |
100.86 |
+0.02 (+0.02%)
|
848,108 |
18 Aug 2023 |
GBX |
101.62 |
102.0631 |
100.84 |
100.84 |
100.84 |
+1.295 (+1.30%)
|
1,002,192 |
17 Aug 2023 |
GBX |
99.1 |
99.56 |
98.2063 |
99.545 |
99.545 |
+1.16 (+1.18%)
|
1,533,461 |
16 Aug 2023 |
GBX |
99.1 |
99.122 |
98.14 |
98.385 |
98.385 |
-0.47 (-0.48%)
|
578,810 |
15 Aug 2023 |
GBX |
97.22 |
99.75 |
97.22 |
98.855 |
98.855 |
+1.275 (+1.31%)
|
1,105,384 |
14 Aug 2023 |
GBX |
98.38 |
98.46 |
97.16 |
97.58 |
97.58 |
-0.955 (-0.97%)
|
2,294,780 |
11 Aug 2023 |
GBX |
97.29 |
98.7587 |
97.29 |
98.535 |
98.535 |
+1.675 (+1.73%)
|
2,618,746 |
10 Aug 2023 |
GBX |
97.12 |
97.81 |
95.89 |
96.86 |
96.86 |
-1.6 (-1.63%)
|
3,322,334 |
9 Aug 2023 |
GBX |
97.02 |
98.46 |
96.43 |
98.46 |
98.46 |
-0.52 (-0.53%)
|
3,190,264 |
8 Aug 2023 |
GBX |
97.82 |
99.8 |
97.22 |
98.98 |
98.98 |
+2.05 (+2.11%)
|
5,222,174 |
7 Aug 2023 |
GBX |
97.68 |
98.38 |
96.84 |
96.93 |
96.93 |
-0.24 (-0.25%)
|
1,395,279 |
4 Aug 2023 |
GBX |
97.53 |
98.82 |
96.68 |
97.17 |
97.17 |
-0.32 (-0.33%)
|
2,615,222 |
3 Aug 2023 |
GBX |
97.8 |
98.35 |
97.38 |
97.49 |
97.49 |
+1.51 (+1.57%)
|
2,623,800 |
2 Aug 2023 |
GBX |
95.46 |
96.16 |
94.37 |
95.98 |
95.98 |
+2.975 (+3.20%)
|
2,400,628 |
1 Aug 2023 |
GBX |
91.9 |
93.005 |
91.58 |
93.005 |
93.005 |
+2.59 (+2.86%)
|
610,529 |
31 Jul 2023 |
GBX |
90.66 |
90.66 |
89.93 |
90.415 |
90.415 |
+0.115 (+0.13%)
|
654,304 |
28 Jul 2023 |
GBX |
91.6 |
91.668 |
90.3 |
90.3 |
90.3 |
-0.375 (-0.41%)
|
1,751,325 |
27 Jul 2023 |
GBX |
92.56 |
92.9792 |
90.675 |
90.675 |
90.675 |
-3.4 (-3.61%)
|
979,923 |
26 Jul 2023 |
GBX |
93.58 |
95.612 |
93.58 |
94.075 |
94.075 |
+0.64 (+0.68%)
|
1,766,802 |
25 Jul 2023 |
GBX |
94.22 |
94.4 |
93.335 |
93.435 |
93.435 |
-0.685 (-0.73%)
|
451,589 |
24 Jul 2023 |
GBX |
94.85 |
94.88 |
94.12 |
94.12 |
94.12 |
-0.285 (-0.30%)
|
1,111,573 |
21 Jul 2023 |
GBX |
94.85 |
94.9901 |
94.405 |
94.405 |
94.405 |
+0.155 (+0.16%)
|
831,108 |
20 Jul 2023 |
GBX |
95.96 |
95.96 |
94.25 |
94.25 |
94.25 |
-1.01 (-1.06%)
|
778,837 |
19 Jul 2023 |
GBX |
94.6 |
95.57 |
94.6 |
95.26 |
95.26 |
+1.22 (+1.30%)
|
1,950,026 |
18 Jul 2023 |
GBX |
95.12 |
95.45 |
94.04 |
94.04 |
94.04 |
-0.72 (-0.76%)
|
779,469 |
17 Jul 2023 |
GBX |
94.98 |
95.42 |
94.39 |
94.76 |
94.76 |
+0.67 (+0.71%)
|
1,031,467 |
14 Jul 2023 |
GBX |
93.87 |
94.4 |
93.73 |
94.09 |
94.09 |
+0.78 (+0.84%)
|
169,865 |