db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2011 |
GBX |
2,613.7 |
2,613.7 |
2,613.7 |
2,613.7 |
2,613.7 |
-34.6 (-1.31%)
|
3,000 |
| 26 Jan 2011 |
GBX |
2,648.3 |
2,648.3 |
2,648.3 |
2,648.3 |
2,648.3 |
-22.35 (-0.84%)
|
3,000 |
| 25 Jan 2011 |
GBX |
2,656.51 |
2,670.65 |
2,654.65 |
2,670.65 |
2,670.65 |
+22.61 (+0.85%)
|
15,000 |
| 12 Jan 2011 |
GBX |
2,648.04 |
2,648.04 |
2,648.04 |
2,648.04 |
2,648.04 |
-95.24 (-3.47%)
|
3,000 |
| 10 Jan 2011 |
GBX |
2,719.1 |
2,743.28 |
2,719.1 |
2,743.28 |
2,743.28 |
+75.98 (+2.85%)
|
6,000 |
| 6 Jan 2011 |
GBX |
2,667.3 |
2,667.3 |
2,667.3 |
2,667.3 |
2,667.3 |
-132.7 (-4.74%)
|
3,000 |
| 5 Jan 2011 |
GBX |
2,800 |
2,800 |
2,800 |
2,800 |
2,800 |
+2.9 (+0.10%)
|
3,000 |
| 30 Dec 2010 |
GBX |
2,794.61 |
2,797.1 |
2,794.61 |
2,797.1 |
2,797.1 |
+131.6 (+4.94%)
|
6,000 |
| 20 Dec 2010 |
GBX |
2,665.5 |
2,665.5 |
2,665.5 |
2,665.5 |
2,665.5 |
-40.2 (-1.49%)
|
3,000 |
| 16 Dec 2010 |
GBX |
2,705.7 |
2,705.7 |
2,705.7 |
2,705.7 |
2,705.7 |
+40.7 (+1.53%)
|
3,000 |
| 13 Dec 2010 |
GBX |
2,665 |
2,665 |
2,665 |
2,665 |
2,665 |
-17.86 (-0.67%)
|
1,700 |
| 9 Dec 2010 |
GBX |
2,682.86 |
2,682.86 |
2,682.86 |
2,682.86 |
2,682.86 |
-247.14 (-8.43%)
|
3,000 |
| 30 Nov 2010 |
GBX |
2,930 |
2,930 |
2,930 |
2,930 |
2,930 |
+53 (+1.84%)
|
1,700 |
| 26 Nov 2010 |
GBX |
2,834.67 |
2,877 |
2,834.67 |
2,877 |
2,877 |
-43 (-1.47%)
|
6,000 |
| 19 Nov 2010 |
GBX |
2,920 |
2,920 |
2,920 |
2,920 |
2,920 |
-79 (-2.63%)
|
3,000 |
| 17 Nov 2010 |
GBX |
2,999 |
2,999 |
2,999 |
2,999 |
2,999 |
-33 (-1.09%)
|
2 |
| 12 Nov 2010 |
GBX |
3,031 |
3,032 |
3,031 |
3,032 |
3,032 |
-87 (-2.79%)
|
12,000 |
| 4 Nov 2010 |
GBX |
3,119 |
3,119 |
3,119 |
3,119 |
3,119 |
+3 (+0.10%)
|
3,000 |
| 3 Nov 2010 |
GBX |
3,116 |
3,116 |
3,116 |
3,116 |
3,116 |
-10 (-0.32%)
|
3,000 |
| 1 Nov 2010 |
GBX |
3,129 |
3,131 |
3,126 |
3,126 |
3,126 |
-23 (-0.73%)
|
9,000 |
| 29 Oct 2010 |
GBX |
3,149 |
3,149 |
3,149 |
3,149 |
3,149 |
+16 (+0.51%)
|
2,000 |
| 28 Oct 2010 |
GBX |
3,158 |
3,158 |
3,133 |
3,133 |
3,133 |
-52 (-1.63%)
|
4,000 |
| 27 Oct 2010 |
GBX |
3,179 |
3,185 |
3,177 |
3,185 |
3,185 |
-46 (-1.42%)
|
8,000 |
| 21 Oct 2010 |
GBX |
3,286 |
3,287 |
3,231 |
3,231 |
3,231 |
-101 (-3.03%)
|
12,000 |
| 20 Oct 2010 |
GBX |
3,336 |
3,336 |
3,332 |
3,332 |
3,332 |
+22 (+0.66%)
|
4,000 |
| 15 Oct 2010 |
GBX |
3,327 |
3,327 |
3,310 |
3,310 |
3,310 |
-30 (-0.90%)
|
4,000 |
| 14 Oct 2010 |
GBX |
3,340 |
3,340 |
3,340 |
3,340 |
3,340 |
-67 (-1.97%)
|
2,000 |
| 13 Oct 2010 |
GBX |
3,483 |
3,483 |
3,407 |
3,407 |
3,407 |
-158 (-4.43%)
|
6,000 |
| 12 Oct 2010 |
GBX |
3,565 |
3,565 |
3,565 |
3,565 |
3,565 |
-46 (-1.27%)
|
2,000 |
| 7 Oct 2010 |
GBX |
3,609 |
3,612 |
3,609 |
3,611 |
3,611 |
+7 (+0.19%)
|
6,000 |
