db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2010 |
GBX |
3,327 |
3,327 |
3,310 |
3,310 |
3,310 |
-30 (-0.90%)
|
4,000 |
14 Oct 2010 |
GBX |
3,340 |
3,340 |
3,340 |
3,340 |
3,340 |
-67 (-1.97%)
|
2,000 |
13 Oct 2010 |
GBX |
3,483 |
3,483 |
3,407 |
3,407 |
3,407 |
-158 (-4.43%)
|
6,000 |
12 Oct 2010 |
GBX |
3,565 |
3,565 |
3,565 |
3,565 |
3,565 |
-46 (-1.27%)
|
2,000 |
7 Oct 2010 |
GBX |
3,609 |
3,612 |
3,609 |
3,611 |
3,611 |
+7 (+0.19%)
|
6,000 |
5 Oct 2010 |
GBX |
3,604 |
3,604 |
3,604 |
3,604 |
3,604 |
-6 (-0.17%)
|
2,000 |
4 Oct 2010 |
GBX |
3,610 |
3,610 |
3,610 |
3,610 |
3,610 |
+148 (+4.27%)
|
2,000 |
30 Sep 2010 |
GBX |
3,466 |
3,466 |
3,462 |
3,462 |
3,462 |
-129 (-3.59%)
|
4,000 |
23 Sep 2010 |
GBX |
3,591 |
3,591 |
3,591 |
3,591 |
3,591 |
+198 (+5.84%)
|
6,000 |
14 Sep 2010 |
GBX |
3,428 |
3,428 |
3,393 |
3,393 |
3,393 |
-127 (-3.61%)
|
4,000 |
6 Sep 2010 |
GBX |
3,520 |
3,520 |
3,520 |
3,520 |
3,520 |
+4 (+0.11%)
|
2,000 |
3 Sep 2010 |
GBX |
3,516 |
3,516 |
3,516 |
3,516 |
3,516 |
-99 (-2.74%)
|
2,000 |
2 Sep 2010 |
GBX |
3,615 |
3,615 |
3,615 |
3,615 |
3,615 |
-159 (-4.21%)
|
36 |
25 Aug 2010 |
GBX |
3,778 |
3,837 |
3,774 |
3,774 |
3,774 |
+149 (+4.11%)
|
4,000 |
23 Aug 2010 |
GBX |
3,625 |
3,625 |
3,625 |
3,625 |
3,625 |
-21.5 (-0.59%)
|
2,000 |
20 Aug 2010 |
GBX |
3,632 |
3,646.5 |
3,632 |
3,646.5 |
3,646.5 |
+124.5 (+3.53%)
|
2,000 |
19 Aug 2010 |
GBX |
3,488 |
3,522 |
3,411 |
3,522 |
3,522 |
+167 (+4.98%)
|
12,000 |
9 Aug 2010 |
GBX |
3,355 |
3,355 |
3,355 |
3,355 |
3,355 |
-404 (-10.75%)
|
2,000 |
20 Jul 2010 |
GBX |
3,763 |
3,763 |
3,759 |
3,759 |
3,759 |
+2.5 (+0.07%)
|
4,000 |
16 Jul 2010 |
GBX |
3,718 |
3,756.5 |
3,718 |
3,756.5 |
3,756.5 |
+253.5 (+7.24%)
|
2,000 |
15 Jul 2010 |
GBX |
3,503 |
3,503 |
3,503 |
3,503 |
3,503 |
-248 (-6.61%)
|
2,000 |
30 Jun 2010 |
GBX |
3,751 |
3,751 |
3,751 |
3,751 |
3,751 |
+201 (+5.66%)
|
2,000 |
18 Jun 2010 |
GBX |
3,550 |
3,550 |
3,550 |
3,550 |
3,550 |
-35 (-0.98%)
|
200 |
17 Jun 2010 |
GBX |
3,548 |
3,585 |
3,548 |
3,585 |
3,585 |
-171 (-4.55%)
|
6,000 |
11 Jun 2010 |
GBX |
3,756 |
3,756 |
3,756 |
3,756 |
3,756 |
-180 (-4.57%)
|
2,000 |
9 Jun 2010 |
GBX |
3,936 |
3,936 |
3,936 |
3,936 |
3,936 |
+58 (+1.50%)
|
85 |
8 Jun 2010 |
GBX |
3,875 |
3,878 |
3,875 |
3,878 |
3,878 |
-11.16 (-0.29%)
|
4,000 |
1 Jun 2010 |
GBX |
4,016 |
4,020 |
3,889.16 |
3,889.16 |
3,889.16 |
-91.84 (-2.31%)
|
30,002 |
27 May 2010 |
GBX |
3,981 |
3,981 |
3,981 |
3,981 |
3,981 |
-483 (-10.82%)
|
89 |
25 May 2010 |
GBX |
4,464 |
4,464 |
4,464 |
4,464 |
4,464 |
+228 (+5.38%)
|
89 |