db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2023 |
GBX |
95.04 |
95.04 |
92.98 |
93.31 |
93.31 |
-1.595 (-1.68%)
|
248,100 |
| 12 Jul 2023 |
GBX |
96.69 |
96.9 |
94.72 |
94.905 |
94.905 |
-2.555 (-2.62%)
|
1,496,808 |
| 11 Jul 2023 |
GBX |
98.12 |
99.18 |
97.46 |
97.46 |
97.46 |
-2.04 (-2.05%)
|
631,547 |
| 10 Jul 2023 |
GBX |
100.1 |
100.74 |
99.37 |
99.5 |
99.5 |
-0.335 (-0.34%)
|
1,944,542 |
| 7 Jul 2023 |
GBX |
101.04 |
101.78 |
99.7501 |
99.835 |
99.835 |
-1.395 (-1.38%)
|
4,456,113 |
| 6 Jul 2023 |
GBX |
97.66 |
101.3 |
97.18 |
101.23 |
101.23 |
+5.16 (+5.37%)
|
3,782,599 |
| 5 Jul 2023 |
GBX |
96.23 |
96.2679 |
95.8519 |
96.07 |
96.07 |
+1.12 (+1.18%)
|
1,481,286 |
| 4 Jul 2023 |
GBX |
93.39 |
94.95 |
93.2 |
94.95 |
94.95 |
+0.04 (+0.04%)
|
547,295 |
| 3 Jul 2023 |
GBX |
93.39 |
94.91 |
93.2 |
94.91 |
94.91 |
+1.1 (+1.17%)
|
547,299 |
| 30 Jun 2023 |
GBX |
95.71 |
95.71 |
93.6859 |
93.81 |
93.81 |
-2.985 (-3.08%)
|
518,858 |
| 29 Jun 2023 |
GBX |
96.62 |
96.8301 |
96.2141 |
96.795 |
96.795 |
+0.245 (+0.25%)
|
1,100,633 |
| 28 Jun 2023 |
GBX |
96.57 |
96.7319 |
96.01 |
96.55 |
96.55 |
-0.785 (-0.81%)
|
2,197,816 |
| 27 Jun 2023 |
GBX |
96.8 |
98.407 |
96.8 |
97.335 |
97.335 |
-0.375 (-0.38%)
|
1,824,608 |
| 26 Jun 2023 |
GBX |
97.66 |
98.46 |
97.423 |
97.71 |
97.71 |
+0.34 (+0.35%)
|
2,998,807 |
| 23 Jun 2023 |
GBX |
97.32 |
98.28 |
96.213 |
97.37 |
97.37 |
+1.535 (+1.60%)
|
3,016,959 |
| 22 Jun 2023 |
GBX |
97.3 |
97.94 |
95.835 |
95.835 |
95.835 |
+0.595 (+0.62%)
|
2,039,654 |
| 21 Jun 2023 |
GBX |
93.93 |
95.25 |
93.3 |
95.24 |
95.24 |
+1.55 (+1.65%)
|
2,950,361 |
| 20 Jun 2023 |
GBX |
93.5 |
93.97 |
93.14 |
93.69 |
93.69 |
+1.145 (+1.24%)
|
971,472 |
| 19 Jun 2023 |
GBX |
91.22 |
92.56 |
91.22 |
92.545 |
92.545 |
+2.2 (+2.44%)
|
1,127,832 |
| 16 Jun 2023 |
GBX |
91.39 |
91.826 |
90.06 |
90.345 |
90.345 |
-1.295 (-1.41%)
|
2,251,704 |
| 15 Jun 2023 |
GBX |
91.67 |
93.31 |
91.5391 |
91.64 |
91.64 |
+0.51 (+0.56%)
|
3,713,040 |
| 14 Jun 2023 |
GBX |
92.2 |
92.2 |
91.13 |
91.13 |
91.13 |
-1.2 (-1.30%)
|
1,743,787 |
| 13 Jun 2023 |
GBX |
93.1 |
93.99 |
92.33 |
92.33 |
92.33 |
-2.05 (-2.17%)
|
2,278,505 |
| 12 Jun 2023 |
GBX |
94.14 |
94.66 |
93.66 |
94.38 |
94.38 |
-1.075 (-1.13%)
|
2,985,382 |
| 9 Jun 2023 |
GBX |
95.32 |
96.0181 |
95.32 |
95.455 |
95.455 |
+0.195 (+0.20%)
|
1,373,829 |
| 8 Jun 2023 |
GBX |
96.15 |
96.22 |
95.26 |
95.26 |
95.26 |
-0.375 (-0.39%)
|
876,641 |
| 7 Jun 2023 |
GBX |
95.56 |
95.997 |
95.47 |
95.635 |
95.635 |
+0.16 (+0.17%)
|
348,071 |
| 6 Jun 2023 |
GBX |
95.78 |
96.0079 |
95.475 |
95.475 |
95.475 |
-0.485 (-0.51%)
|
668,874 |
| 5 Jun 2023 |
GBX |
94.62 |
96.3 |
94.37 |
95.96 |
95.96 |
+1.515 (+1.60%)
|
1,407,908 |
| 2 Jun 2023 |
GBX |
95.61 |
96.09 |
94.445 |
94.445 |
94.445 |
-2.155 (-2.23%)
|
1,803,248 |
