db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2010 |
GBX |
4,016 |
4,020 |
3,889.16 |
3,889.16 |
3,889.16 |
-91.84 (-2.31%)
|
30,002 |
27 May 2010 |
GBX |
3,981 |
3,981 |
3,981 |
3,981 |
3,981 |
-483 (-10.82%)
|
89 |
25 May 2010 |
GBX |
4,464 |
4,464 |
4,464 |
4,464 |
4,464 |
+228 (+5.38%)
|
89 |
21 May 2010 |
GBX |
4,309 |
4,344 |
4,236 |
4,236 |
4,236 |
+305 (+7.76%)
|
6,000 |
19 May 2010 |
GBX |
3,921 |
3,965 |
3,921 |
3,931 |
3,931 |
+40 (+1.03%)
|
65,128 |
17 May 2010 |
GBX |
3,796 |
3,891 |
3,796 |
3,891 |
3,891 |
+110 (+2.91%)
|
5,001 |
14 May 2010 |
GBX |
3,701 |
3,781 |
3,701 |
3,781 |
3,781 |
+21 (+0.56%)
|
501 |
12 May 2010 |
GBX |
3,760 |
3,760 |
3,760 |
3,760 |
3,760 |
0.0 (0.0%)
|
500 |