db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2023 |
GBX |
97.75 |
98.0876 |
96.6 |
96.6 |
96.6 |
-3.05 (-3.06%)
|
2,607,832 |
| 31 May 2023 |
GBX |
98.34 |
99.65 |
97.16 |
99.65 |
99.65 |
+2.755 (+2.84%)
|
5,034,429 |
| 30 May 2023 |
GBX |
96.37 |
96.895 |
95.03 |
96.895 |
96.895 |
+0.545 (+0.57%)
|
1,350,310 |
| 26 May 2023 |
GBX |
98.16 |
99.56 |
96.35 |
96.35 |
96.35 |
-2.32 (-2.35%)
|
3,585,386 |
| 25 May 2023 |
GBX |
98.34 |
99.28 |
97.8111 |
98.67 |
98.67 |
+0.34 (+0.35%)
|
3,325,454 |
| 24 May 2023 |
GBX |
95.69 |
98.6 |
95.69 |
98.33 |
98.33 |
+4.03 (+4.27%)
|
3,053,354 |
| 23 May 2023 |
GBX |
93.85 |
94.3585 |
93.85 |
94.3 |
94.3 |
+0.67 (+0.72%)
|
1,047,114 |
| 22 May 2023 |
GBX |
93.21 |
93.74 |
93.18 |
93.63 |
93.63 |
+0.98 (+1.06%)
|
1,400,301 |
| 19 May 2023 |
GBX |
93.68 |
93.762 |
92.229 |
92.65 |
92.65 |
-1.39 (-1.48%)
|
2,753,340 |
| 18 May 2023 |
GBX |
95.18 |
95.438 |
93.48 |
94.04 |
94.04 |
-2.72 (-2.81%)
|
985,030 |
| 17 May 2023 |
GBX |
97.69 |
98.09 |
96.76 |
96.76 |
96.76 |
-0.63 (-0.65%)
|
1,418,426 |
| 16 May 2023 |
GBX |
97.86 |
97.86 |
96.94 |
97.39 |
97.39 |
+0.25 (+0.26%)
|
763,193 |
| 15 May 2023 |
GBX |
96.82 |
97.165 |
96.82 |
97.14 |
97.14 |
-0.37 (-0.38%)
|
313,340 |
| 12 May 2023 |
GBX |
97.66 |
98.11 |
97.16 |
97.51 |
97.51 |
-1.015 (-1.03%)
|
3,225,773 |
| 11 May 2023 |
GBX |
96.7 |
99.3181 |
96.64 |
98.525 |
98.525 |
+0.955 (+0.98%)
|
1,415,891 |
| 10 May 2023 |
GBX |
96.56 |
97.7651 |
96.32 |
97.57 |
97.57 |
+0.78 (+0.81%)
|
3,682,949 |
| 9 May 2023 |
GBX |
97.27 |
97.56 |
96.79 |
96.79 |
96.79 |
-0.015 (-0.02%)
|
1,360,547 |
| 5 May 2023 |
GBX |
98.66 |
99.68 |
96.805 |
96.805 |
96.805 |
-3.165 (-3.17%)
|
4,597,924 |
| 4 May 2023 |
GBX |
100.9 |
101.36 |
99.76 |
99.97 |
99.97 |
+0.31 (+0.31%)
|
3,618,116 |
| 3 May 2023 |
GBX |
100.24 |
100.24 |
99.14 |
99.66 |
99.66 |
-1.12 (-1.11%)
|
1,236,689 |
| 2 May 2023 |
GBX |
97.76 |
100.78 |
97.431 |
100.78 |
100.78 |
+2.59 (+2.64%)
|
3,665,164 |
| 28 Apr 2023 |
GBX |
99.07 |
101.252 |
98.19 |
98.19 |
98.19 |
-1.74 (-1.74%)
|
2,917,944 |
| 27 Apr 2023 |
GBX |
100.68 |
100.68 |
99.93 |
99.93 |
99.93 |
-0.34 (-0.34%)
|
1,491,510 |
| 26 Apr 2023 |
GBX |
100.08 |
101.06 |
99.75 |
100.27 |
100.27 |
+1.08 (+1.09%)
|
4,366,574 |
| 25 Apr 2023 |
GBX |
99.62 |
100.1351 |
99.19 |
99.19 |
99.19 |
-0.145 (-0.15%)
|
1,208,121 |
| 24 Apr 2023 |
GBX |
99.4 |
99.45 |
98.8 |
99.335 |
99.335 |
+0.21 (+0.21%)
|
1,979,708 |
| 21 Apr 2023 |
GBX |
99.98 |
100.94 |
98.88 |
99.125 |
99.125 |
-0.505 (-0.51%)
|
2,005,896 |
| 20 Apr 2023 |
GBX |
99.67 |
100.18 |
99.607 |
99.63 |
99.63 |
+1.325 (+1.35%)
|
413,352 |
| 19 Apr 2023 |
GBX |
98.73 |
98.84 |
98.305 |
98.305 |
98.305 |
-0.555 (-0.56%)
|
667,433 |
| 18 Apr 2023 |
GBX |
99.28 |
99.3333 |
98.267 |
98.86 |
98.86 |
-1 (-1.00%)
|
537,959 |
