db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2023 |
GBX |
99.15 |
100.14 |
98.839 |
99.86 |
99.86 |
-0.07 (-0.07%)
|
702,704 |
| 14 Apr 2023 |
GBX |
99.98 |
100.34 |
99.41 |
99.93 |
99.93 |
-0.62 (-0.62%)
|
3,394,678 |
| 13 Apr 2023 |
GBX |
100.08 |
100.98 |
99.98 |
100.55 |
100.55 |
-0.08 (-0.08%)
|
2,588,259 |
| 12 Apr 2023 |
GBX |
100.8 |
100.8479 |
99.95 |
100.63 |
100.63 |
-0.26 (-0.26%)
|
2,730,392 |
| 11 Apr 2023 |
GBX |
100.18 |
100.96 |
100.16 |
100.89 |
100.89 |
-0.77 (-0.76%)
|
792,592 |
| 6 Apr 2023 |
GBX |
102.1 |
102.1 |
101.5199 |
101.66 |
101.66 |
-0.81 (-0.79%)
|
1,967,627 |
| 5 Apr 2023 |
GBX |
101.18 |
102.7566 |
101 |
102.47 |
102.47 |
+1.26 (+1.24%)
|
4,094,628 |
| 4 Apr 2023 |
GBX |
100.62 |
101.21 |
99.3839 |
101.21 |
101.21 |
-0.76 (-0.75%)
|
1,600,320 |
| 3 Apr 2023 |
GBX |
101.38 |
101.97 |
101 |
101.97 |
101.97 |
+1.09 (+1.08%)
|
1,132,228 |
| 31 Mar 2023 |
GBX |
102.14 |
102.6819 |
100.84 |
100.88 |
100.88 |
-1.65 (-1.61%)
|
3,021,086 |
| 30 Mar 2023 |
GBX |
103.76 |
103.76 |
102.53 |
102.53 |
102.53 |
-2.85 (-2.70%)
|
1,354,952 |
| 29 Mar 2023 |
GBX |
106.22 |
107.16 |
105.06 |
105.38 |
105.38 |
-2.3 (-2.14%)
|
4,907,015 |
| 28 Mar 2023 |
GBX |
106.62 |
108.1599 |
106.52 |
107.68 |
107.68 |
-0.05 (-0.05%)
|
1,267,548 |
| 27 Mar 2023 |
GBX |
108.14 |
108.72 |
107 |
107.73 |
107.73 |
-2.95 (-2.67%)
|
2,215,623 |
| 24 Mar 2023 |
GBX |
108.66 |
112.52 |
108.46 |
110.68 |
110.68 |
+3.4 (+3.17%)
|
3,003,521 |
| 23 Mar 2023 |
GBX |
107.8 |
108.86 |
107.04 |
107.28 |
107.28 |
+0.22 (+0.21%)
|
2,607,680 |
| 22 Mar 2023 |
GBX |
107.28 |
107.28 |
105.56 |
107.06 |
107.06 |
-0.49 (-0.46%)
|
1,955,278 |
| 21 Mar 2023 |
GBX |
108.48 |
108.58 |
106.44 |
107.55 |
107.55 |
-2.6 (-2.36%)
|
2,743,191 |
| 20 Mar 2023 |
GBX |
115.74 |
115.9501 |
110.14 |
110.15 |
110.15 |
-2.81 (-2.49%)
|
4,665,829 |
| 17 Mar 2023 |
GBX |
108.52 |
113.26 |
108.1 |
112.96 |
112.96 |
+3.32 (+3.03%)
|
5,318,551 |
| 16 Mar 2023 |
GBX |
110.38 |
114.96 |
109.36 |
109.64 |
109.64 |
-3.92 (-3.45%)
|
3,816,879 |
| 15 Mar 2023 |
GBX |
107.38 |
113.56 |
107.38 |
113.56 |
113.56 |
+6.09 (+5.67%)
|
1,077,398 |
| 14 Mar 2023 |
GBX |
110.62 |
110.62 |
106.7091 |
107.47 |
107.47 |
-3.57 (-3.22%)
|
953,572 |
| 13 Mar 2023 |
GBX |
106.26 |
112.26 |
106.12 |
111.04 |
111.04 |
+5.39 (+5.10%)
|
2,422,998 |
| 10 Mar 2023 |
GBX |
106.84 |
106.9 |
104.54 |
105.65 |
105.65 |
+2.87 (+2.79%)
|
1,018,197 |
| 9 Mar 2023 |
GBX |
103.92 |
103.92 |
102.44 |
102.78 |
102.78 |
-0.17 (-0.17%)
|
627,402 |
| 8 Mar 2023 |
GBX |
104.76 |
104.76 |
102.8509 |
102.95 |
102.95 |
-1.41 (-1.35%)
|
761,301 |
| 7 Mar 2023 |
GBX |
102.02 |
104.36 |
102.02 |
104.36 |
104.36 |
+1.79 (+1.75%)
|
563,183 |
| 6 Mar 2023 |
GBX |
102.64 |
102.7709 |
102.3461 |
102.57 |
102.57 |
-0.54 (-0.52%)
|
1,151,428 |
| 3 Mar 2023 |
GBX |
105.56 |
105.7 |
103.11 |
103.11 |
103.11 |
-3.98 (-3.72%)
|
593,387 |
