db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2023 |
GBX |
109.54 |
109.54 |
106.94 |
107.09 |
107.09 |
-0.54 (-0.50%)
|
2,023,146 |
| 1 Mar 2023 |
GBX |
104.6 |
107.63 |
104.32 |
107.63 |
107.63 |
+2.9 (+2.77%)
|
1,610,748 |
| 28 Feb 2023 |
GBX |
106.5 |
106.5 |
104.0661 |
104.73 |
104.73 |
-0.23 (-0.22%)
|
1,073,415 |
| 27 Feb 2023 |
GBX |
105.7 |
105.7 |
104.3261 |
104.96 |
104.96 |
-2.41 (-2.24%)
|
532,992 |
| 24 Feb 2023 |
GBX |
104.14 |
107.5091 |
103.72 |
107.37 |
107.37 |
+3.33 (+3.20%)
|
1,460,294 |
| 23 Feb 2023 |
GBX |
104.48 |
104.5739 |
103.3 |
104.04 |
104.04 |
-1.28 (-1.22%)
|
1,363,565 |
| 22 Feb 2023 |
GBX |
105.2 |
107.26 |
105.133 |
105.32 |
105.32 |
+0.16 (+0.15%)
|
1,705,535 |
| 21 Feb 2023 |
GBX |
105.52 |
107.2 |
104.62 |
105.16 |
105.16 |
+0.35 (+0.33%)
|
2,828,334 |
| 20 Feb 2023 |
GBX |
105.14 |
105.14 |
104.56 |
104.81 |
104.81 |
-0.09 (-0.09%)
|
457,423 |
| 17 Feb 2023 |
GBX |
107 |
107.4479 |
104.32 |
104.9 |
104.9 |
+0.77 (+0.74%)
|
2,382,899 |
| 16 Feb 2023 |
GBX |
103.58 |
105.6881 |
103.5721 |
104.13 |
104.13 |
-0.1 (-0.10%)
|
913,403 |
| 15 Feb 2023 |
GBX |
105.72 |
105.825 |
104.23 |
104.23 |
104.23 |
-0.65 (-0.62%)
|
1,918,055 |
| 14 Feb 2023 |
GBX |
104.38 |
105.3479 |
103.86 |
104.88 |
104.88 |
-0.27 (-0.26%)
|
904,075 |
| 13 Feb 2023 |
GBX |
106.54 |
106.6 |
105.15 |
105.15 |
105.15 |
-1.72 (-1.61%)
|
860,491 |
| 10 Feb 2023 |
GBX |
104.94 |
106.87 |
104.94 |
106.87 |
106.87 |
+3.17 (+3.06%)
|
1,774,196 |
| 9 Feb 2023 |
GBX |
103.06 |
103.78 |
102.6091 |
103.7 |
103.7 |
-2.11 (-1.99%)
|
1,323,077 |
| 8 Feb 2023 |
GBX |
105.4 |
106.14 |
104.7 |
105.81 |
105.81 |
-1.66 (-1.54%)
|
533,803 |
| 7 Feb 2023 |
GBX |
107.96 |
107.96 |
106.9 |
107.47 |
107.47 |
+0.33 (+0.31%)
|
597,073 |
| 6 Feb 2023 |
GBX |
106.9 |
108.26 |
106.759 |
107.14 |
107.14 |
+1.13 (+1.07%)
|
853,936 |
| 3 Feb 2023 |
GBX |
106.06 |
107.08 |
105.74 |
106.01 |
106.01 |
+1.6 (+1.53%)
|
1,928,805 |
| 2 Feb 2023 |
GBX |
107.38 |
107.38 |
104.41 |
104.41 |
104.41 |
-4.57 (-4.19%)
|
1,596,086 |
| 1 Feb 2023 |
GBX |
108.58 |
109.12 |
108.42 |
108.98 |
108.98 |
-0.06 (-0.06%)
|
563,382 |
| 31 Jan 2023 |
GBX |
108.82 |
110.22 |
108.82 |
109.04 |
109.04 |
+0.62 (+0.57%)
|
1,007,762 |
| 30 Jan 2023 |
GBX |
109.22 |
110.54 |
108.42 |
108.42 |
108.42 |
+0.34 (+0.31%)
|
960,354 |
| 27 Jan 2023 |
GBX |
108.46 |
108.54 |
108.08 |
108.08 |
108.08 |
-0.49 (-0.45%)
|
639,626 |
| 26 Jan 2023 |
GBX |
109.14 |
109.14 |
108.57 |
108.57 |
108.57 |
-1.02 (-0.93%)
|
325,229 |
| 25 Jan 2023 |
GBX |
109.34 |
110.9909 |
109.34 |
109.59 |
109.59 |
+0.2 (+0.18%)
|
1,719,839 |
| 24 Jan 2023 |
GBX |
109.44 |
110.4 |
109.39 |
109.39 |
109.39 |
+0.68 (+0.63%)
|
288,222 |
| 23 Jan 2023 |
GBX |
109.24 |
110.28 |
108.322 |
108.71 |
108.71 |
-0.79 (-0.72%)
|
635,147 |
| 20 Jan 2023 |
GBX |
110.6 |
110.64 |
109.5 |
109.5 |
109.5 |
-1 (-0.90%)
|
791,275 |
