db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2023 |
GBX |
110.6 |
110.64 |
109.5 |
109.5 |
109.5 |
-1 (-0.90%)
|
791,275 |
| 19 Jan 2023 |
GBX |
110.12 |
111.12 |
110.12 |
110.5 |
110.5 |
+3.27 (+3.05%)
|
770,293 |
| 18 Jan 2023 |
GBX |
107.76 |
107.82 |
106.639 |
107.23 |
107.23 |
-0.79 (-0.73%)
|
321,151 |
| 17 Jan 2023 |
GBX |
109.6 |
109.9291 |
108.02 |
108.02 |
108.02 |
-1.24 (-1.13%)
|
673,136 |
| 16 Jan 2023 |
GBX |
109.36 |
109.82 |
109.26 |
109.26 |
109.26 |
-0.69 (-0.63%)
|
236,093 |
| 13 Jan 2023 |
GBX |
110.44 |
110.819 |
109.95 |
109.95 |
109.95 |
-0.43 (-0.39%)
|
101,725 |
| 12 Jan 2023 |
GBX |
111.38 |
111.88 |
109.92 |
110.38 |
110.38 |
-1.79 (-1.60%)
|
481,814 |
| 11 Jan 2023 |
GBX |
113.8 |
113.84 |
111.92 |
112.17 |
112.17 |
-2.09 (-1.83%)
|
1,707,816 |
| 10 Jan 2023 |
GBX |
115.08 |
115.18 |
114.26 |
114.26 |
114.26 |
+1.15 (+1.02%)
|
338,288 |
| 9 Jan 2023 |
GBX |
115.8 |
115.989 |
113.08 |
113.11 |
113.11 |
-3.42 (-2.93%)
|
780,893 |
| 6 Jan 2023 |
GBX |
120.14 |
120.8419 |
116.53 |
116.53 |
116.53 |
-3.32 (-2.77%)
|
994,309 |
| 5 Jan 2023 |
GBX |
119.64 |
119.98 |
118.96 |
119.85 |
119.85 |
+1.25 (+1.05%)
|
755,097 |
| 4 Jan 2023 |
GBX |
122.14 |
122.14 |
118.6 |
118.6 |
118.6 |
-4.86 (-3.94%)
|
1,100,104 |
| 3 Jan 2023 |
GBX |
124.5 |
126.1389 |
121.9974 |
123.46 |
123.46 |
-5.51 (-4.27%)
|
669,762 |
| 30 Dec 2022 |
GBX |
127.98 |
128.97 |
127.762 |
128.97 |
128.97 |
+2.44 (+1.93%)
|
183,119 |
| 29 Dec 2022 |
GBX |
129.7 |
129.7589 |
126.398 |
126.53 |
126.53 |
-2.17 (-1.69%)
|
392,165 |
| 28 Dec 2022 |
GBX |
128.7 |
128.72 |
128.68 |
128.7 |
128.7 |
+0.84 (+0.66%)
|
1 |
| 23 Dec 2022 |
GBX |
128.2027 |
128.2027 |
127.5982 |
127.86 |
127.86 |
-1.01 (-0.78%)
|
160,000 |
| 22 Dec 2022 |
GBX |
127.48 |
129.02 |
125.7124 |
128.87 |
128.87 |
+3.88 (+3.10%)
|
154,835 |
| 21 Dec 2022 |
GBX |
126.96 |
127.5129 |
124.99 |
124.99 |
124.99 |
-3.81 (-2.96%)
|
80,544 |
| 20 Dec 2022 |
GBX |
128.8 |
128.82 |
128.78 |
128.8 |
128.8 |
+1.99 (+1.57%)
|
3,007 |
| 19 Dec 2022 |
GBX |
126.78 |
126.81 |
126.1104 |
126.81 |
126.81 |
-1.42 (-1.11%)
|
441,611 |
| 16 Dec 2022 |
GBX |
127.44 |
129.1053 |
127.323 |
128.23 |
128.23 |
+2.26 (+1.79%)
|
198,058 |
| 15 Dec 2022 |
GBX |
118.4 |
125.97 |
118.4 |
125.97 |
125.97 |
+9.53 (+8.18%)
|
850,588 |
| 14 Dec 2022 |
GBX |
116.9 |
117.14 |
116.44 |
116.44 |
116.44 |
+0.19 (+0.16%)
|
197,634 |
| 13 Dec 2022 |
GBX |
118.88 |
118.88 |
114.278 |
116.25 |
116.25 |
-2.59 (-2.18%)
|
341,903 |
| 12 Dec 2022 |
GBX |
119.12 |
119.9219 |
118.84 |
118.84 |
118.84 |
+0.98 (+0.83%)
|
732,597 |
| 9 Dec 2022 |
GBX |
120.18 |
120.18 |
117.86 |
117.86 |
117.86 |
-2.41 (-2.00%)
|
116,392 |
| 8 Dec 2022 |
GBX |
119.92 |
120.42 |
119.92 |
120.27 |
120.27 |
+0.11 (+0.09%)
|
333,889 |
| 7 Dec 2022 |
GBX |
120.2 |
120.3 |
119.34 |
120.16 |
120.16 |
+1.68 (+1.42%)
|
454,079 |
