db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
GBX |
117.3 |
119.496 |
117.1524 |
118.48 |
118.48 |
+1.66 (+1.42%)
|
426,946 |
| 5 Dec 2022 |
GBX |
116.08 |
117.48 |
116 |
116.82 |
116.82 |
+1.67 (+1.45%)
|
508,755 |
| 2 Dec 2022 |
GBX |
115.52 |
116.7808 |
115.15 |
115.15 |
115.15 |
-0.85 (-0.73%)
|
173,744 |
| 1 Dec 2022 |
GBX |
116.58 |
117.18 |
115.06 |
116 |
116 |
-2.18 (-1.84%)
|
307,970 |
| 30 Nov 2022 |
GBX |
117.62 |
118.88 |
116.8 |
118.18 |
118.18 |
-0.93 (-0.78%)
|
1,399,718 |
| 29 Nov 2022 |
GBX |
117.68 |
119.11 |
117.68 |
119.11 |
119.11 |
+0.98 (+0.83%)
|
572,678 |
| 28 Nov 2022 |
GBX |
116.38 |
118.98 |
116.34 |
118.13 |
118.13 |
+2.75 (+2.38%)
|
564,965 |
| 25 Nov 2022 |
GBX |
115.2 |
115.898 |
115.2 |
115.38 |
115.38 |
+0.25 (+0.22%)
|
53,130 |
| 24 Nov 2022 |
GBX |
116.7 |
116.7 |
114.84 |
115.13 |
115.13 |
-1.74 (-1.49%)
|
546,196 |
| 23 Nov 2022 |
GBX |
118.92 |
118.92 |
116.87 |
116.87 |
116.87 |
-0.92 (-0.78%)
|
566,221 |
| 22 Nov 2022 |
GBX |
119.36 |
119.36 |
117.5 |
117.79 |
117.79 |
-1.2 (-1.01%)
|
158,923 |
| 21 Nov 2022 |
GBX |
119.24 |
119.6819 |
118.62 |
118.99 |
118.99 |
+0.68 (+0.57%)
|
355,687 |
| 18 Nov 2022 |
GBX |
120.42 |
120.64 |
118.31 |
118.31 |
118.31 |
-4.02 (-3.29%)
|
498,654 |
| 17 Nov 2022 |
GBX |
120.4 |
123.72 |
120.38 |
122.33 |
122.33 |
-0.12 (-0.10%)
|
428,548 |
| 16 Nov 2022 |
GBX |
120.58 |
123.22 |
120.58 |
122.45 |
122.45 |
+2.31 (+1.92%)
|
621,982 |
| 15 Nov 2022 |
GBX |
121.72 |
122.46 |
119.52 |
120.14 |
120.14 |
-1.94 (-1.59%)
|
314,138 |
| 14 Nov 2022 |
GBX |
121.18 |
122.08 |
119.9917 |
122.08 |
122.08 |
-0.57 (-0.46%)
|
216,192 |
| 11 Nov 2022 |
GBX |
122.9 |
123.5 |
121.82 |
122.65 |
122.65 |
-0.46 (-0.37%)
|
831,354 |
| 10 Nov 2022 |
GBX |
134.68 |
134.9794 |
123.11 |
123.11 |
123.11 |
-10.78 (-8.05%)
|
198,093 |
| 9 Nov 2022 |
GBX |
132.88 |
135.2279 |
132.8 |
133.89 |
133.89 |
+1.42 (+1.07%)
|
1,167,633 |
| 8 Nov 2022 |
GBX |
135.52 |
135.918 |
132.36 |
132.47 |
132.47 |
-2.97 (-2.19%)
|
357,924 |
| 7 Nov 2022 |
GBX |
138.92 |
138.92 |
133.92 |
135.44 |
135.44 |
-2.4 (-1.74%)
|
383,953 |
| 4 Nov 2022 |
GBX |
142.76 |
142.76 |
136.58 |
137.84 |
137.84 |
-6.47 (-4.48%)
|
721,459 |
| 3 Nov 2022 |
GBX |
142.12 |
146.1227 |
141.6529 |
144.31 |
144.31 |
+4.63 (+3.31%)
|
748,364 |
| 2 Nov 2022 |
GBX |
137.44 |
139.8 |
136.98 |
139.68 |
139.68 |
+1.38 (+1.00%)
|
358,228 |
| 1 Nov 2022 |
GBX |
137.28 |
138.7 |
135.7906 |
138.3 |
138.3 |
-0.97 (-0.70%)
|
853,145 |
| 31 Oct 2022 |
GBX |
139.6 |
139.68 |
138.72 |
139.27 |
139.27 |
-0.17 (-0.12%)
|
267,706 |
| 28 Oct 2022 |
GBX |
143.56 |
144.32 |
139.44 |
139.44 |
139.44 |
-1.33 (-0.94%)
|
478,858 |
| 27 Oct 2022 |
GBX |
142.78 |
144.42 |
140.77 |
140.77 |
140.77 |
-1.3 (-0.92%)
|
876,251 |
| 26 Oct 2022 |
GBX |
145.72 |
146.057 |
142.07 |
142.07 |
142.07 |
-3.32 (-2.28%)
|
901,820 |
