db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
GBX |
148.54 |
150.94 |
145.39 |
145.39 |
145.39 |
-3.46 (-2.32%)
|
492,917 |
| 24 Oct 2022 |
GBX |
150.26 |
151.74 |
146.94 |
148.85 |
148.85 |
-5.54 (-3.59%)
|
467,854 |
| 21 Oct 2022 |
GBX |
155.68 |
158.818 |
153.1782 |
154.39 |
154.39 |
+1.93 (+1.27%)
|
753,832 |
| 20 Oct 2022 |
GBX |
155.22 |
155.92 |
151.04 |
152.46 |
152.46 |
-0.09 (-0.06%)
|
629,942 |
| 19 Oct 2022 |
GBX |
152.04 |
154.144 |
151.66 |
152.55 |
152.55 |
+0.8 (+0.53%)
|
931,908 |
| 18 Oct 2022 |
GBX |
152.56 |
152.68 |
149.84 |
151.75 |
151.75 |
-1.58 (-1.03%)
|
441,310 |
| 17 Oct 2022 |
GBX |
158.56 |
160.32 |
152.08 |
153.33 |
153.33 |
-6.32 (-3.96%)
|
870,309 |
| 14 Oct 2022 |
GBX |
159.6 |
160.58 |
155.18 |
159.65 |
159.65 |
-1.85 (-1.15%)
|
416,440 |
| 13 Oct 2022 |
GBX |
170.74 |
170.74 |
161.5 |
161.5 |
161.5 |
-6.92 (-4.11%)
|
595,439 |
| 12 Oct 2022 |
GBX |
170.24 |
171.62 |
166.48 |
168.42 |
168.42 |
+0.49 (+0.29%)
|
396,144 |
| 11 Oct 2022 |
GBX |
168.4 |
170.84 |
167.1 |
167.93 |
167.93 |
+1.74 (+1.05%)
|
667,573 |
| 10 Oct 2022 |
GBX |
167.26 |
167.26 |
162.86 |
166.19 |
166.19 |
-0.63 (-0.38%)
|
878,960 |
| 7 Oct 2022 |
GBX |
162.28 |
166.82 |
160.86 |
166.82 |
166.82 |
+5.44 (+3.37%)
|
454,259 |
| 6 Oct 2022 |
GBX |
157.48 |
162.16 |
156.696 |
161.38 |
161.38 |
+1.4 (+0.88%)
|
402,352 |
| 5 Oct 2022 |
GBX |
156 |
161.06 |
156 |
159.98 |
159.98 |
+4.44 (+2.85%)
|
461,790 |
| 4 Oct 2022 |
GBX |
163.04 |
163.04 |
155.54 |
155.54 |
155.54 |
-12.33 (-7.34%)
|
934,862 |
| 3 Oct 2022 |
GBX |
175.44 |
175.46 |
167.2208 |
167.87 |
167.87 |
-4.66 (-2.70%)
|
1,016,953 |
| 30 Sep 2022 |
GBX |
171.78 |
175.0194 |
171.78 |
172.53 |
172.53 |
-5.64 (-3.17%)
|
401,909 |
| 29 Sep 2022 |
GBX |
178.3 |
180.6764 |
174.6081 |
178.17 |
178.17 |
+4.54 (+2.61%)
|
284,801 |
| 28 Sep 2022 |
GBX |
181.02 |
182.66 |
173.63 |
173.63 |
173.63 |
-0.47 (-0.27%)
|
779,026 |
| 27 Sep 2022 |
GBX |
169.5 |
174.1 |
167.2239 |
174.1 |
174.1 |
+2.79 (+1.63%)
|
896,355 |
| 26 Sep 2022 |
GBX |
172.7 |
173.855 |
168 |
171.31 |
171.31 |
+1.48 (+0.87%)
|
885,074 |
| 23 Sep 2022 |
GBX |
161.76 |
171.096 |
161.2479 |
169.83 |
169.83 |
+10.15 (+6.36%)
|
1,506,216 |
| 22 Sep 2022 |
GBX |
160.3 |
160.3 |
154.98 |
159.68 |
159.68 |
+5.28 (+3.42%)
|
1,643,325 |
| 21 Sep 2022 |
GBX |
160.08 |
160.08 |
154.4 |
154.4 |
154.4 |
-3.06 (-1.94%)
|
1,859,396 |
| 20 Sep 2022 |
GBX |
155.14 |
157.56 |
155.14 |
157.46 |
157.46 |
+1.12 (+0.72%)
|
696,436 |
| 16 Sep 2022 |
GBX |
155.36 |
156.34 |
153.676 |
156.34 |
156.34 |
+7 (+4.69%)
|
2,513,115 |
| 15 Sep 2022 |
GBX |
147.16 |
149.9 |
147.16 |
149.34 |
149.34 |
+2.45 (+1.67%)
|
1,407,904 |
| 14 Sep 2022 |
GBX |
145.6 |
146.89 |
144.46 |
146.89 |
146.89 |
+2.71 (+1.88%)
|
1,083,282 |
| 13 Sep 2022 |
GBX |
137.06 |
144.18 |
136.4461 |
144.18 |
144.18 |
+4.83 (+3.47%)
|
670,130 |
