db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
GBX |
144.94 |
144.94 |
139.081 |
139.35 |
139.35 |
-7.36 (-5.02%)
|
576,128 |
| 9 Sep 2022 |
GBX |
146.3 |
147.44 |
146.3 |
146.71 |
146.71 |
-4.18 (-2.77%)
|
164,283 |
| 8 Sep 2022 |
GBX |
149 |
156.074 |
148.96 |
150.89 |
150.89 |
+0.82 (+0.55%)
|
300,256 |
| 7 Sep 2022 |
GBX |
152.22 |
153.32 |
150.07 |
150.07 |
150.07 |
-0.7 (-0.46%)
|
247,943 |
| 6 Sep 2022 |
GBX |
150.94 |
152.84 |
149.823 |
150.77 |
150.77 |
-2.65 (-1.73%)
|
478,196 |
| 5 Sep 2022 |
GBX |
154.94 |
156.137 |
153.14 |
153.42 |
153.42 |
+5.44 (+3.68%)
|
333,585 |
| 2 Sep 2022 |
GBX |
151.62 |
151.92 |
147.98 |
147.98 |
147.98 |
-9.58 (-6.08%)
|
78,179 |
| 1 Sep 2022 |
GBX |
158.04 |
158.04 |
156.84 |
157.56 |
157.56 |
+4.65 (+3.04%)
|
183,770 |
| 31 Aug 2022 |
GBX |
148.42 |
152.91 |
148.14 |
152.91 |
152.91 |
+3.14 (+2.10%)
|
579,843 |
| 30 Aug 2022 |
GBX |
149.32 |
150.1 |
144.423 |
149.77 |
149.77 |
+2.34 (+1.59%)
|
251,694 |
| 26 Aug 2022 |
GBX |
140.88 |
147.43 |
138.289 |
147.43 |
147.43 |
+7.27 (+5.19%)
|
73,156 |
| 25 Aug 2022 |
GBX |
141.02 |
141.48 |
139.069 |
140.16 |
140.16 |
-0.96 (-0.68%)
|
147,528 |
| 24 Aug 2022 |
GBX |
141.988 |
141.988 |
141.12 |
141.12 |
141.12 |
-0.6 (-0.42%)
|
20,264 |
| 23 Aug 2022 |
GBX |
140.6 |
141.72 |
140.097 |
141.72 |
141.72 |
+0.4 (+0.28%)
|
84,006 |
| 22 Aug 2022 |
GBX |
141.06 |
141.897 |
140.631 |
141.32 |
141.32 |
+5.35 (+3.93%)
|
30,983 |
| 19 Aug 2022 |
GBX |
135.411 |
135.97 |
135.411 |
135.97 |
135.97 |
+4.05 (+3.07%)
|
7,517 |
| 18 Aug 2022 |
GBX |
131.34 |
133.111 |
131.34 |
131.92 |
131.92 |
-1.37 (-1.03%)
|
37,503 |
| 17 Aug 2022 |
GBX |
127.5 |
133.29 |
127.5 |
133.29 |
133.29 |
+5.76 (+4.52%)
|
122,690 |
| 16 Aug 2022 |
GBX |
132.04 |
132.04 |
127.53 |
127.53 |
127.53 |
-2.27 (-1.75%)
|
54,815 |
| 15 Aug 2022 |
GBX |
129.8 |
129.82 |
129.78 |
129.8 |
129.8 |
-0.45 (-0.35%)
|
30 |
| 12 Aug 2022 |
GBX |
132.04 |
132.04 |
130.25 |
130.25 |
130.25 |
-2.19 (-1.65%)
|
54,938 |
| 11 Aug 2022 |
GBX |
132.44 |
132.46 |
132.42 |
132.44 |
132.44 |
+0.55 (+0.42%)
|
138 |
| 10 Aug 2022 |
GBX |
131.89 |
131.91 |
131.87 |
131.89 |
131.89 |
-3.5 (-2.59%)
|
127 |
| 9 Aug 2022 |
GBX |
134.996 |
135.39 |
134.996 |
135.39 |
135.39 |
+3.13 (+2.37%)
|
292 |
| 8 Aug 2022 |
GBX |
132.26 |
132.28 |
132.24 |
132.26 |
132.26 |
-2.41 (-1.79%)
|
11 |
| 5 Aug 2022 |
GBX |
133.32 |
134.67 |
133.32 |
134.67 |
134.67 |
+1.75 (+1.32%)
|
30,000 |
| 4 Aug 2022 |
GBX |
130.86 |
132.92 |
130.402 |
132.92 |
132.92 |
-0.41 (-0.31%)
|
37,700 |
| 3 Aug 2022 |
GBX |
136.16 |
136.16 |
133.33 |
133.33 |
133.33 |
-2.2 (-1.62%)
|
60,761 |
| 2 Aug 2022 |
GBX |
137.06 |
137.06 |
135.53 |
135.53 |
135.53 |
+0.57 (+0.42%)
|
30,000 |
| 1 Aug 2022 |
GBX |
134.68 |
135.177 |
133.902 |
134.96 |
134.96 |
-0.76 (-0.56%)
|
145,339 |
