db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
GBX |
137.9 |
137.9 |
135.72 |
135.72 |
135.72 |
-4.05 (-2.90%)
|
82,636 |
| 28 Jul 2022 |
GBX |
141.12 |
143.56 |
139.77 |
139.77 |
139.77 |
-3.05 (-2.14%)
|
257,192 |
| 27 Jul 2022 |
GBX |
143.58 |
144.06 |
142.82 |
142.82 |
142.82 |
-1.56 (-1.08%)
|
94,019 |
| 26 Jul 2022 |
GBX |
143.38 |
145.12 |
143.38 |
144.38 |
144.38 |
+0.82 (+0.57%)
|
678,123 |
| 25 Jul 2022 |
GBX |
144.7 |
144.7 |
143.16 |
143.56 |
143.56 |
+1.33 (+0.94%)
|
120,050 |
| 22 Jul 2022 |
GBX |
143.48 |
144.386 |
140.92 |
142.23 |
142.23 |
-1.68 (-1.17%)
|
484,489 |
| 21 Jul 2022 |
GBX |
143.88 |
145.42 |
143.06 |
143.91 |
143.91 |
+1.8 (+1.27%)
|
877,400 |
| 20 Jul 2022 |
GBX |
141.06 |
144.22 |
140.86 |
142.11 |
142.11 |
+0.53 (+0.37%)
|
305,767 |
| 19 Jul 2022 |
GBX |
150.56 |
150.56 |
141.58 |
141.58 |
141.58 |
-7.97 (-5.33%)
|
31,159 |
| 18 Jul 2022 |
GBX |
149.2 |
149.81 |
149.12 |
149.55 |
149.55 |
-2.14 (-1.41%)
|
329,732 |
| 15 Jul 2022 |
GBX |
157.66 |
157.66 |
151.69 |
151.69 |
151.69 |
-8.39 (-5.24%)
|
1,578,504 |
| 14 Jul 2022 |
GBX |
156.04 |
160.267 |
155.8 |
160.08 |
160.08 |
+5.99 (+3.89%)
|
200,694 |
| 13 Jul 2022 |
GBX |
152.92 |
154.09 |
152.6 |
154.09 |
154.09 |
+3.31 (+2.20%)
|
120,277 |
| 12 Jul 2022 |
GBX |
154.9 |
155.56 |
150.78 |
150.78 |
150.78 |
-1.91 (-1.25%)
|
95,672 |
| 11 Jul 2022 |
GBX |
151.06 |
152.841 |
151.06 |
152.69 |
152.69 |
+4.08 (+2.75%)
|
32,220 |
| 8 Jul 2022 |
GBX |
152.52 |
153.195 |
148.61 |
148.61 |
148.61 |
-3.67 (-2.41%)
|
1,069,658 |
| 7 Jul 2022 |
GBX |
155.68 |
155.98 |
152.28 |
152.28 |
152.28 |
-7.89 (-4.93%)
|
541,446 |
| 6 Jul 2022 |
GBX |
160.18 |
160.18 |
159.5 |
160.17 |
160.17 |
-6.64 (-3.98%)
|
60,500 |
| 5 Jul 2022 |
GBX |
157.1 |
166.81 |
157.1 |
166.81 |
166.81 |
+9.85 (+6.28%)
|
236,791 |
| 4 Jul 2022 |
GBX |
156.66 |
156.96 |
155.08 |
156.96 |
156.96 |
-0.47 (-0.30%)
|
180,039 |
| 1 Jul 2022 |
GBX |
158.34 |
158.34 |
156.72 |
157.43 |
157.43 |
+0.12 (+0.08%)
|
292,195 |
| 30 Jun 2022 |
GBX |
158.46 |
159.22 |
157.12 |
157.31 |
157.31 |
+4.93 (+3.24%)
|
157,769 |
| 29 Jun 2022 |
GBX |
150.14 |
153.46 |
150.14 |
152.38 |
152.38 |
+4.83 (+3.27%)
|
597,636 |
| 28 Jun 2022 |
GBX |
146.24 |
147.55 |
146.1 |
147.55 |
147.55 |
-0.17 (-0.12%)
|
178,194 |
| 27 Jun 2022 |
GBX |
144.62 |
148.84 |
143.74 |
147.72 |
147.72 |
-1.19 (-0.80%)
|
240,102 |
| 24 Jun 2022 |
GBX |
150.76 |
150.76 |
148.91 |
148.91 |
148.91 |
-4.37 (-2.85%)
|
44,798 |
| 23 Jun 2022 |
GBX |
151.74 |
153.28 |
150.1 |
153.28 |
153.28 |
+4.3 (+2.89%)
|
490,006 |
| 22 Jun 2022 |
GBX |
152.02 |
152.8 |
148.68 |
148.98 |
148.98 |
+3.1 (+2.13%)
|
534,207 |
| 21 Jun 2022 |
GBX |
144.4 |
145.88 |
142.7 |
145.88 |
145.88 |
-0.87 (-0.59%)
|
1,186,850 |
| 20 Jun 2022 |
GBX |
149.16 |
149.6 |
146.75 |
146.75 |
146.75 |
-2.68 (-1.79%)
|
154,402 |
