db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
GBX |
147.96 |
150.66 |
147.34 |
149.43 |
149.43 |
-0.69 (-0.46%)
|
468,431 |
| 16 Jun 2022 |
GBX |
149.82 |
150.16 |
149.6 |
150.12 |
150.12 |
+7.36 (+5.16%)
|
264,633 |
| 15 Jun 2022 |
GBX |
144.96 |
144.96 |
142.52 |
142.76 |
142.76 |
-4.91 (-3.32%)
|
91,613 |
| 14 Jun 2022 |
GBX |
141.82 |
147.67 |
141.82 |
147.67 |
147.67 |
+4.03 (+2.81%)
|
188,345 |
| 13 Jun 2022 |
GBX |
142.26 |
144.226 |
139.966 |
143.64 |
143.64 |
+7.31 (+5.36%)
|
11,314 |
| 10 Jun 2022 |
GBX |
134.14 |
136.33 |
130.636 |
136.33 |
136.33 |
+8.5 (+6.65%)
|
18,321 |
| 9 Jun 2022 |
GBX |
125.84 |
127.83 |
124.72 |
127.83 |
127.83 |
+3.36 (+2.70%)
|
190,139 |
| 8 Jun 2022 |
GBX |
124.47 |
124.47 |
124.47 |
124.47 |
124.47 |
+2.8 (+2.30%)
|
0 |
| 7 Jun 2022 |
GBX |
121.72 |
122.8 |
121.67 |
121.67 |
121.67 |
+1.2 (+1.00%)
|
9,088 |
| 6 Jun 2022 |
GBX |
122.272 |
122.272 |
120.47 |
120.47 |
120.47 |
-5.54 (-4.40%)
|
2,038 |
| 1 Jun 2022 |
GBX |
126.01 |
126.01 |
126.01 |
126.01 |
126.01 |
+0.97 (+0.78%)
|
0 |
| 31 May 2022 |
GBX |
124.92 |
125.04 |
122.483 |
125.04 |
125.04 |
+3.39 (+2.79%)
|
50,795 |
| 30 May 2022 |
GBX |
121.6 |
122.017 |
121.485 |
121.65 |
121.65 |
-1.77 (-1.43%)
|
31,590 |
| 27 May 2022 |
GBX |
127.24 |
127.26 |
123.42 |
123.42 |
123.42 |
-4.14 (-3.25%)
|
176,595 |
| 26 May 2022 |
GBX |
130.74 |
130.74 |
127.56 |
127.56 |
127.56 |
-3.78 (-2.88%)
|
137,009 |
| 25 May 2022 |
GBX |
131.34 |
131.34 |
131.34 |
131.34 |
131.34 |
-3.17 (-2.36%)
|
0 |
| 24 May 2022 |
GBX |
132.08 |
134.51 |
132.08 |
134.51 |
134.51 |
+5.2 (+4.02%)
|
52,733 |
| 23 May 2022 |
GBX |
129.88 |
130.38 |
128.438 |
129.31 |
129.31 |
-2.89 (-2.19%)
|
121,139 |
| 20 May 2022 |
GBX |
129.62 |
132.2 |
129.191 |
132.2 |
132.2 |
-2.39 (-1.78%)
|
49,582 |
| 19 May 2022 |
GBX |
137.064 |
137.064 |
134.283 |
134.59 |
134.59 |
+2.91 (+2.21%)
|
4,000 |
| 18 May 2022 |
GBX |
128.36 |
131.68 |
128.32 |
131.68 |
131.68 |
+3.46 (+2.70%)
|
234,626 |
| 17 May 2022 |
GBX |
128.14 |
128.5 |
127.563 |
128.22 |
128.22 |
-5.42 (-4.06%)
|
61,562 |
| 16 May 2022 |
GBX |
133.64 |
133.64 |
133.64 |
133.64 |
133.64 |
+1.44 (+1.09%)
|
0 |
| 13 May 2022 |
GBX |
134.3 |
135.854 |
132.2 |
132.2 |
132.2 |
-5.59 (-4.06%)
|
102,341 |
| 12 May 2022 |
GBX |
142.7 |
142.7 |
136.98 |
137.79 |
137.79 |
+0.47 (+0.34%)
|
60,480 |
| 11 May 2022 |
GBX |
141.72 |
143.1 |
137.3 |
137.32 |
137.32 |
-5.53 (-3.87%)
|
244,000 |
| 10 May 2022 |
GBX |
142.88 |
143.52 |
139.94 |
142.85 |
142.85 |
-3.6 (-2.46%)
|
847,507 |
| 9 May 2022 |
GBX |
145.28 |
146.45 |
143.957 |
146.45 |
146.45 |
+6.55 (+4.68%)
|
143,430 |
| 6 May 2022 |
GBX |
140.06 |
142.24 |
138.224 |
139.9 |
139.9 |
+3.92 (+2.88%)
|
227,411 |
| 5 May 2022 |
GBX |
127.12 |
135.98 |
126.98 |
135.98 |
135.98 |
+3.14 (+2.36%)
|
516,256 |
