db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
GBX |
131.896 |
132.84 |
131.896 |
132.84 |
132.84 |
+0.94 (+0.71%)
|
746 |
| 3 May 2022 |
GBX |
131.54 |
133.56 |
129.906 |
131.9 |
131.9 |
+1.54 (+1.18%)
|
1,042,585 |
| 29 Apr 2022 |
GBX |
129.14 |
130.36 |
129.14 |
130.36 |
130.36 |
-3.06 (-2.29%)
|
367,825 |
| 28 Apr 2022 |
GBX |
131.4 |
133.42 |
131.4 |
133.42 |
133.42 |
-3.59 (-2.62%)
|
32,424 |
| 27 Apr 2022 |
GBX |
137.72 |
138.06 |
136.24 |
137.01 |
137.01 |
-0.34 (-0.25%)
|
108,401 |
| 26 Apr 2022 |
GBX |
131.16 |
137.35 |
130.6 |
137.35 |
137.35 |
+3.6 (+2.69%)
|
215,466 |
| 25 Apr 2022 |
GBX |
133.04 |
134.94 |
132.54 |
133.75 |
133.75 |
+4.5 (+3.48%)
|
156,192 |
| 22 Apr 2022 |
GBX |
127.24 |
129.25 |
127.24 |
129.25 |
129.25 |
+7.3 (+5.99%)
|
90,000 |
| 21 Apr 2022 |
GBX |
124 |
124 |
121.298 |
121.95 |
121.95 |
-3 (-2.40%)
|
146,032 |
| 20 Apr 2022 |
GBX |
125.98 |
125.98 |
124.95 |
124.95 |
124.95 |
-3.37 (-2.63%)
|
18,010 |
| 19 Apr 2022 |
GBX |
130.22 |
130.22 |
127.64 |
128.32 |
128.32 |
+0.99 (+0.78%)
|
46,760 |
| 14 Apr 2022 |
GBX |
128.48 |
128.5 |
127.33 |
127.33 |
127.33 |
-2.93 (-2.25%)
|
82,798 |
| 13 Apr 2022 |
GBX |
130.74 |
131.82 |
130.16 |
130.26 |
130.26 |
+0.94 (+0.73%)
|
62,000 |
| 12 Apr 2022 |
GBX |
131.38 |
131.38 |
129.32 |
129.32 |
129.32 |
+0.68 (+0.53%)
|
95,977 |
| 11 Apr 2022 |
GBX |
128.7 |
128.7 |
127.98 |
128.64 |
128.64 |
+1.46 (+1.15%)
|
46,268 |
| 8 Apr 2022 |
GBX |
126.159 |
127.18 |
126.159 |
127.18 |
127.18 |
-3.5 (-2.68%)
|
3,963 |
| 7 Apr 2022 |
GBX |
127.94 |
130.68 |
126.96 |
130.68 |
130.68 |
+1.27 (+0.98%)
|
99,064 |
| 6 Apr 2022 |
GBX |
127 |
129.41 |
127 |
129.41 |
129.41 |
+4.64 (+3.72%)
|
231,519 |
| 5 Apr 2022 |
GBX |
122.476 |
124.805 |
122.476 |
124.77 |
124.77 |
+1.55 (+1.26%)
|
44,138 |
| 4 Apr 2022 |
GBX |
124.36 |
124.82 |
123.22 |
123.22 |
123.22 |
-2.12 (-1.69%)
|
90,252 |
| 1 Apr 2022 |
GBX |
125.68 |
125.76 |
125.34 |
125.34 |
125.34 |
-0.75 (-0.59%)
|
250,005 |
| 31 Mar 2022 |
GBX |
124.56 |
126.09 |
124.56 |
126.09 |
126.09 |
+1.9 (+1.53%)
|
30,000 |
| 30 Mar 2022 |
GBX |
123.34 |
124.19 |
123.22 |
124.19 |
124.19 |
+4.27 (+3.56%)
|
187,388 |
| 29 Mar 2022 |
GBX |
122.78 |
123.22 |
118.52 |
119.92 |
119.92 |
-4.88 (-3.91%)
|
453,331 |
| 28 Mar 2022 |
GBX |
123.577 |
124.8 |
122.998 |
124.8 |
124.8 |
-1.98 (-1.56%)
|
2,431 |
| 25 Mar 2022 |
GBX |
127.34 |
127.72 |
125.54 |
126.78 |
126.78 |
-0.31 (-0.24%)
|
362,784 |
| 24 Mar 2022 |
GBX |
127.44 |
128.18 |
127.09 |
127.09 |
127.09 |
-0.25 (-0.20%)
|
137,546 |
| 23 Mar 2022 |
GBX |
125.58 |
127.82 |
125.58 |
127.34 |
127.34 |
+3.13 (+2.52%)
|
150,016 |
| 22 Mar 2022 |
GBX |
124.48 |
125.02 |
123.42 |
124.21 |
124.21 |
-2.52 (-1.99%)
|
346,154 |
| 21 Mar 2022 |
GBX |
126.24 |
127.16 |
125.761 |
126.73 |
126.73 |
-0.24 (-0.19%)
|
181,802 |
