db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
GBX |
126.86 |
127.714 |
126.38 |
126.97 |
126.97 |
-0.29 (-0.23%)
|
790,194 |
| 17 Mar 2022 |
GBX |
127.26 |
127.26 |
127.26 |
127.26 |
127.26 |
+1.71 (+1.36%)
|
0 |
| 16 Mar 2022 |
GBX |
128.96 |
130.203 |
125.38 |
125.55 |
125.55 |
-10.26 (-7.55%)
|
93,835 |
| 15 Mar 2022 |
GBX |
142.26 |
142.26 |
135 |
135.81 |
135.81 |
+0.1 (+0.07%)
|
103,150 |
| 14 Mar 2022 |
GBX |
136.84 |
136.84 |
132.86 |
135.71 |
135.71 |
-5.27 (-3.74%)
|
318,886 |
| 11 Mar 2022 |
GBX |
144.68 |
144.68 |
135.846 |
140.98 |
140.98 |
-5.13 (-3.51%)
|
150,631 |
| 10 Mar 2022 |
GBX |
143.4 |
147.84 |
141.82 |
146.11 |
146.11 |
+5.09 (+3.61%)
|
550,459 |
| 9 Mar 2022 |
GBX |
150.4 |
150.4 |
139.844 |
141.02 |
141.02 |
-20.23 (-12.55%)
|
711,419 |
| 8 Mar 2022 |
GBX |
159.18 |
161.86 |
156.04 |
161.25 |
161.25 |
+0.29 (+0.18%)
|
397,923 |
| 7 Mar 2022 |
GBX |
168.44 |
169.193 |
156.678 |
160.96 |
160.96 |
+6.25 (+4.04%)
|
487,418 |
| 4 Mar 2022 |
GBX |
152.28 |
154.71 |
151.232 |
154.71 |
154.71 |
+11.57 (+8.08%)
|
134,044 |
| 3 Mar 2022 |
GBX |
136.38 |
143.14 |
136.38 |
143.14 |
143.14 |
+6.09 (+4.44%)
|
60,000 |
| 2 Mar 2022 |
GBX |
139.5 |
139.5 |
137.05 |
137.05 |
137.05 |
-1.97 (-1.42%)
|
104,998 |
| 1 Mar 2022 |
GBX |
135.44 |
139.02 |
135.44 |
139.02 |
139.02 |
+8.79 (+6.75%)
|
142,933 |
| 28 Feb 2022 |
GBX |
129.913 |
130.23 |
129.913 |
130.23 |
130.23 |
+0.8 (+0.62%)
|
2,000 |
| 25 Feb 2022 |
GBX |
135.68 |
138.12 |
129.43 |
129.43 |
129.43 |
-8.99 (-6.49%)
|
68,003 |
| 24 Feb 2022 |
GBX |
137.4 |
141.56 |
135.958 |
138.42 |
138.42 |
+10.02 (+7.80%)
|
480,274 |
| 23 Feb 2022 |
GBX |
124.12 |
128.4 |
124.12 |
128.4 |
128.4 |
+0.76 (+0.60%)
|
198,108 |
| 22 Feb 2022 |
GBX |
128.86 |
128.86 |
127.537 |
127.64 |
127.64 |
+1.11 (+0.88%)
|
180,011 |
| 21 Feb 2022 |
GBX |
126.06 |
126.53 |
123.617 |
126.53 |
126.53 |
+4.92 (+4.05%)
|
92,973 |
| 18 Feb 2022 |
GBX |
120.3 |
122.16 |
120.3 |
121.61 |
121.61 |
+3.36 (+2.84%)
|
60,000 |
| 17 Feb 2022 |
GBX |
116.28 |
118.78 |
116.18 |
118.25 |
118.25 |
+1.47 (+1.26%)
|
591,197 |
| 16 Feb 2022 |
GBX |
116.78 |
116.78 |
116.78 |
116.78 |
116.78 |
-0.23 (-0.20%)
|
0 |
| 15 Feb 2022 |
GBX |
120.02 |
120.08 |
116.82 |
117.01 |
117.01 |
-4.29 (-3.54%)
|
129,320 |
| 14 Feb 2022 |
GBX |
122.88 |
124.96 |
120.88 |
121.3 |
121.3 |
+4.56 (+3.91%)
|
1,039,892 |
| 11 Feb 2022 |
GBX |
117.2 |
118.162 |
116.02 |
116.74 |
116.74 |
+0.87 (+0.75%)
|
213,681 |
| 10 Feb 2022 |
GBX |
114.58 |
115.9 |
114.5 |
115.87 |
115.87 |
-0.68 (-0.58%)
|
565,268 |
| 9 Feb 2022 |
GBX |
116.58 |
116.6506 |
116.012 |
116.55 |
116.55 |
-3.5 (-2.92%)
|
176,099 |
| 8 Feb 2022 |
GBX |
119.08 |
120.5 |
119.08 |
120.05 |
120.05 |
-0.55 (-0.46%)
|
92,703 |
| 7 Feb 2022 |
GBX |
120.6 |
120.6 |
120.6 |
120.6 |
120.6 |
-2.15 (-1.75%)
|
0 |
