db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
GBX |
121.72 |
123.36 |
121.44 |
122.75 |
122.75 |
+4.85 (+4.11%)
|
405,206 |
| 3 Feb 2022 |
GBX |
114.18 |
117.9 |
114.18 |
117.9 |
117.9 |
+4.76 (+4.21%)
|
174,214 |
| 2 Feb 2022 |
GBX |
113.14 |
113.14 |
113.14 |
113.14 |
113.14 |
-0.65 (-0.57%)
|
0 |
| 1 Feb 2022 |
GBX |
113.18 |
114.48 |
113.115 |
113.79 |
113.79 |
-2.87 (-2.46%)
|
172,234 |
| 31 Jan 2022 |
GBX |
116.02 |
116.66 |
115.88 |
116.66 |
116.66 |
-0.88 (-0.75%)
|
127,099 |
| 28 Jan 2022 |
GBX |
119.6 |
120.04 |
117.54 |
117.54 |
117.54 |
+2.31 (+2.00%)
|
143,123 |
| 27 Jan 2022 |
GBX |
117.3 |
117.3 |
115.23 |
115.23 |
115.23 |
-0.96 (-0.83%)
|
30,000 |
| 26 Jan 2022 |
GBX |
116.48 |
116.68 |
116.19 |
116.19 |
116.19 |
-5.19 (-4.28%)
|
37,583 |
| 25 Jan 2022 |
GBX |
122.6 |
123.16 |
121.0289 |
121.38 |
121.38 |
-2.28 (-1.84%)
|
102,171 |
| 24 Jan 2022 |
GBX |
115.84 |
123.72 |
115.76 |
123.66 |
123.66 |
+8.51 (+7.39%)
|
541,167 |
| 21 Jan 2022 |
GBX |
115.16 |
116.706 |
114.946 |
115.15 |
115.15 |
+5.02 (+4.56%)
|
191,815 |
| 20 Jan 2022 |
GBX |
110.04 |
110.13 |
110.04 |
110.13 |
110.13 |
-1.63 (-1.46%)
|
30,000 |
| 19 Jan 2022 |
GBX |
111.76 |
111.76 |
111.76 |
111.76 |
111.76 |
-0.31 (-0.28%)
|
0 |
| 18 Jan 2022 |
GBX |
112.07 |
112.07 |
112.07 |
112.07 |
112.07 |
+1.83 (+1.66%)
|
0 |
| 17 Jan 2022 |
GBX |
110.203 |
110.24 |
110.203 |
110.24 |
110.24 |
-0.79 (-0.71%)
|
400 |
| 14 Jan 2022 |
GBX |
111.418 |
111.418 |
111.03 |
111.03 |
111.03 |
+1.9 (+1.74%)
|
7,729 |
| 13 Jan 2022 |
GBX |
109.098 |
109.13 |
109.098 |
109.13 |
109.13 |
-0.11 (-0.10%)
|
7,329 |
| 12 Jan 2022 |
GBX |
109.24 |
109.24 |
109.24 |
109.24 |
109.24 |
-0.8 (-0.73%)
|
0 |
| 11 Jan 2022 |
GBX |
110.04 |
110.04 |
110.04 |
110.04 |
110.04 |
-1.95 (-1.74%)
|
0 |
| 10 Jan 2022 |
GBX |
109.46 |
112.1545 |
109.46 |
111.99 |
111.99 |
+1.59 (+1.44%)
|
77,500 |
| 7 Jan 2022 |
GBX |
109.28 |
111.022 |
109.28 |
110.4 |
110.4 |
+1.53 (+1.41%)
|
102,500 |
| 6 Jan 2022 |
GBX |
107.98 |
109.548 |
107.92 |
108.87 |
108.87 |
+2.85 (+2.69%)
|
74,966 |
| 5 Jan 2022 |
GBX |
106.16 |
107.082 |
106.02 |
106.02 |
106.02 |
-1.64 (-1.52%)
|
30,000 |
| 4 Jan 2022 |
GBX |
108.46 |
108.752 |
107.092 |
107.66 |
107.66 |
-4.837 (-4.30%)
|
35,466 |
| 31 Dec 2021 |
GBX |
112.497 |
112.497 |
111.238 |
112.497 |
112.497 |
+1.007 (+0.90%)
|
0 |
| 30 Dec 2021 |
GBX |
112.384 |
112.497 |
111.238 |
111.49 |
111.49 |
-1.3 (-1.15%)
|
14,776 |
| 29 Dec 2021 |
GBX |
112.79 |
112.79 |
112.79 |
112.79 |
112.79 |
-1.84 (-1.61%)
|
0 |
| 24 Dec 2021 |
GBX |
114.63 |
114.63 |
114.63 |
114.63 |
114.63 |
+0.21 (+0.18%)
|
0 |
| 23 Dec 2021 |
GBX |
116.1 |
116.478 |
114.42 |
114.42 |
114.42 |
-3.44 (-2.92%)
|
107,938 |
| 22 Dec 2021 |
GBX |
119.52 |
119.54 |
117.86 |
117.86 |
117.86 |
-2.23 (-1.86%)
|
120,999 |
