db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Dail db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	GBX	120.09	120.09	120.09	120.09	120.09	-3.94 (-3.18%)	0
20 Dec 2021	GBX	123.84	124.2747	123.8	124.03	124.03	+5.43 (+4.58%)	113,581
17 Dec 2021	GBX	119.22	120.224	118.6	118.6	118.6	+1.48 (+1.26%)	79,634
16 Dec 2021	GBX	115.515	117.12	115.515	117.12	117.12	-2.76 (-2.30%)	1,728
15 Dec 2021	GBX	119.4	120.38	119.3291	119.88	119.88	+0.06 (+0.05%)	102,847
14 Dec 2021	GBX	119.98	119.98	118.244	119.82	119.82	+1.6 (+1.35%)	36,392
13 Dec 2021	GBX	117.761	118.22	117.761	118.22	118.22	+0.12 (+0.10%)	33,090
10 Dec 2021	GBX	117.72	118.1	117.145	118.1	118.1	+0.14 (+0.12%)	36,392
9 Dec 2021	GBX	117.96	117.96	117.96	117.96	117.96	+0.51 (+0.43%)	0
8 Dec 2021	GBX	115.76	117.45	115.31	117.45	117.45	+2.68 (+2.34%)	60,517
7 Dec 2021	GBX	118.2	118.604	114.58	114.77	114.77	-6.84 (-5.62%)	226,822
6 Dec 2021	GBX	124	124.418	121.61	121.61	121.61	-4.78 (-3.78%)	223,648
3 Dec 2021	GBX	122.74	126.39	122.74	126.39	126.39	+2.8 (+2.27%)	284,373
2 Dec 2021	GBX	122.9	124.92	122.16	123.59	123.59	+3.04 (+2.52%)	801,286
1 Dec 2021	GBX	121.82	121.862	120.55	120.55	120.55	-5.7 (-4.51%)	37,691
30 Nov 2021	GBX	127.98	127.98	124.62	126.25	126.25	+2.85 (+2.31%)	858,109
29 Nov 2021	GBX	121.04	123.4	121.04	123.4	123.4	-0.84 (-0.68%)	283,869
26 Nov 2021	GBX	121.06	124.24	119.94	124.24	124.24	+10.63 (+9.36%)	251,139
25 Nov 2021	GBX	113.61	113.61	113.61	113.61	113.61	+0.14 (+0.12%)	0
24 Nov 2021	GBX	112.596	114.644	112.596	113.47	113.47	+0.51 (+0.45%)	55,000
23 Nov 2021	GBX	113.7	113.7	112.102	112.96	112.96	+2.64 (+2.39%)	75,201
22 Nov 2021	GBX	109.7	110.32	109.7	110.32	110.32	+0.52 (+0.47%)	97,500
19 Nov 2021	GBX	110.14	110.42	109.58	109.8	109.8	+0.27 (+0.25%)	153,888
18 Nov 2021	GBX	108.38	109.53	108.356	109.53	109.53	+0.81 (+0.75%)	60,529
17 Nov 2021	GBX	108.7	108.938	108.7	108.72	108.72	-0.7 (-0.64%)	35,000
16 Nov 2021	GBX	110.56	110.56	109.3	109.42	109.42	-2.21 (-1.98%)	147,422
15 Nov 2021	GBX	111.76	112.678	111.63	111.63	111.63	-1.11 (-0.98%)	45,119
12 Nov 2021	GBX	112.74	112.74	112.74	112.74	112.74	-0.6 (-0.53%)	0
11 Nov 2021	GBX	113.5	113.5	112.82	113.34	113.34	+0.01 (+0.01%)	110,254
10 Nov 2021	GBX	114.16	114.16	113.33	113.33	113.33	-0.52 (-0.46%)	22,501

Unicorn Response |