db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
GBX |
113.92 |
113.92 |
112.78 |
113.85 |
113.85 |
+0.24 (+0.21%)
|
226,983 |
| 8 Nov 2021 |
GBX |
113.88 |
114.28 |
113.61 |
113.61 |
113.61 |
-0.32 (-0.28%)
|
105,002 |
| 5 Nov 2021 |
GBX |
114.32 |
114.32 |
113.62 |
113.93 |
113.93 |
+0.06 (+0.05%)
|
52,501 |
| 4 Nov 2021 |
GBX |
112.8 |
114.18 |
112.718 |
113.87 |
113.87 |
-0.06 (-0.05%)
|
114,051 |
| 3 Nov 2021 |
GBX |
113.958 |
113.958 |
113.93 |
113.93 |
113.93 |
-0.65 (-0.57%)
|
5,000 |
| 2 Nov 2021 |
GBX |
115.24 |
115.24 |
114.58 |
114.58 |
114.58 |
-1.29 (-1.11%)
|
32,813 |
| 1 Nov 2021 |
GBX |
115.633 |
115.87 |
115.633 |
115.87 |
115.87 |
-1.7 (-1.45%)
|
5,000 |
| 29 Oct 2021 |
GBX |
118.88 |
119.2 |
117.57 |
117.57 |
117.57 |
-0.26 (-0.22%)
|
60,000 |
| 28 Oct 2021 |
GBX |
117.32 |
118.3 |
117.32 |
117.83 |
117.83 |
+0.48 (+0.41%)
|
187,081 |
| 27 Oct 2021 |
GBX |
117.24 |
117.35 |
117.24 |
117.35 |
117.35 |
+1.54 (+1.33%)
|
30,000 |
| 26 Oct 2021 |
GBX |
116.26 |
116.52 |
115.81 |
115.81 |
115.81 |
-2.66 (-2.25%)
|
66,118 |
| 25 Oct 2021 |
GBX |
118.84 |
119.061 |
118.47 |
118.47 |
118.47 |
-1.24 (-1.04%)
|
31,101 |
| 22 Oct 2021 |
GBX |
119.74 |
119.86 |
118.88 |
119.71 |
119.71 |
-0.95 (-0.79%)
|
170,901 |
| 21 Oct 2021 |
GBX |
120.157 |
120.66 |
120.157 |
120.66 |
120.66 |
+0.81 (+0.68%)
|
10,000 |
| 20 Oct 2021 |
GBX |
121.08 |
121.08 |
119.85 |
119.85 |
119.85 |
-0.11 (-0.09%)
|
231,001 |
| 19 Oct 2021 |
GBX |
120.04 |
120.04 |
119.96 |
119.96 |
119.96 |
-1.1 (-0.91%)
|
20,901 |
| 18 Oct 2021 |
GBX |
120.14 |
121.06 |
119.88 |
121.06 |
121.06 |
+1.98 (+1.66%)
|
260,253 |
| 15 Oct 2021 |
GBX |
121.237 |
121.237 |
119.08 |
119.08 |
119.08 |
-2.56 (-2.10%)
|
10,000 |
| 14 Oct 2021 |
GBX |
122.8 |
122.898 |
121.64 |
121.64 |
121.64 |
-3.6 (-2.87%)
|
21,410 |
| 13 Oct 2021 |
GBX |
125.02 |
125.24 |
124.977 |
125.24 |
125.24 |
-1.76 (-1.39%)
|
80,000 |
| 12 Oct 2021 |
GBX |
127.3 |
127.3 |
127 |
127 |
127 |
+0.56 (+0.44%)
|
11,858 |
| 11 Oct 2021 |
GBX |
127.08 |
127.08 |
126.44 |
126.44 |
126.44 |
+0.56 (+0.44%)
|
71,858 |
| 8 Oct 2021 |
GBX |
125.56 |
125.88 |
125.56 |
125.88 |
125.88 |
+0.51 (+0.41%)
|
50,301 |
| 7 Oct 2021 |
GBX |
127.32 |
127.658 |
125.37 |
125.37 |
125.37 |
-5.36 (-4.10%)
|
198,474 |
| 6 Oct 2021 |
GBX |
130.76 |
133 |
130.12 |
130.73 |
130.73 |
+3.96 (+3.12%)
|
651,706 |
| 5 Oct 2021 |
GBX |
126.978 |
126.978 |
126.77 |
126.77 |
126.77 |
-3.11 (-2.39%)
|
1,250 |
| 4 Oct 2021 |
GBX |
129.68 |
129.88 |
129.68 |
129.88 |
129.88 |
+1.11 (+0.86%)
|
30,000 |
| 1 Oct 2021 |
GBX |
129.72 |
129.96 |
127.478 |
128.77 |
128.77 |
+2.68 (+2.13%)
|
116,663 |
| 30 Sep 2021 |
GBX |
125 |
127.04 |
125 |
126.09 |
126.09 |
-0.08 (-0.06%)
|
54,745 |
| 29 Sep 2021 |
GBX |
125.7 |
126.4 |
125.7 |
126.17 |
126.17 |
-1.27 (-1.00%)
|
127,487 |
