db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2021 |
GBX |
127.5 |
127.517 |
127.44 |
127.44 |
127.44 |
+6.14 (+5.06%)
|
8,639 |
| 27 Sep 2021 |
GBX |
119.8 |
121.678 |
119.8 |
121.3 |
121.3 |
-1.41 (-1.15%)
|
81,532 |
| 24 Sep 2021 |
GBX |
122.66 |
123.02 |
122.018 |
122.71 |
122.71 |
+2.12 (+1.76%)
|
294,520 |
| 23 Sep 2021 |
GBX |
120.46 |
121.06 |
120.24 |
120.59 |
120.59 |
-3.04 (-2.46%)
|
193,084 |
| 22 Sep 2021 |
GBX |
124.34 |
124.518 |
123.63 |
123.63 |
123.63 |
-2.85 (-2.25%)
|
72,938 |
| 21 Sep 2021 |
GBX |
128.04 |
128.04 |
125.402 |
126.48 |
126.48 |
-2.93 (-2.26%)
|
154,758 |
| 20 Sep 2021 |
GBX |
128.86 |
131.096 |
128.74 |
129.41 |
129.41 |
+5.66 (+4.57%)
|
122,038 |
| 17 Sep 2021 |
GBX |
121 |
123.75 |
121 |
123.75 |
123.75 |
+3.12 (+2.59%)
|
67 |
| 16 Sep 2021 |
GBX |
119.84 |
120.63 |
119.84 |
120.63 |
120.63 |
-0.43 (-0.36%)
|
100 |
| 15 Sep 2021 |
GBX |
120.03 |
121.06 |
120.03 |
121.06 |
121.06 |
+1.36 (+1.14%)
|
24,982 |
| 14 Sep 2021 |
GBX |
119.7 |
119.7 |
119.7 |
119.7 |
119.7 |
-0.25 (-0.21%)
|
0 |
| 13 Sep 2021 |
GBX |
119.798 |
119.95 |
119.798 |
119.95 |
119.95 |
-1.66 (-1.37%)
|
2,491 |
| 10 Sep 2021 |
GBX |
120.06 |
121.61 |
120.06 |
121.61 |
121.61 |
+0.4 (+0.33%)
|
202,793 |
| 9 Sep 2021 |
GBX |
122.54 |
124.084 |
121.21 |
121.21 |
121.21 |
-0.87 (-0.71%)
|
56,734 |
| 8 Sep 2021 |
GBX |
120.14 |
122.08 |
120.14 |
122.08 |
122.08 |
+3.39 (+2.86%)
|
65,703 |
| 7 Sep 2021 |
GBX |
118.14 |
118.72 |
118.14 |
118.69 |
118.69 |
+1.4 (+1.19%)
|
51,901 |
| 6 Sep 2021 |
GBX |
117.29 |
117.29 |
117.29 |
117.29 |
117.29 |
-2.16 (-1.81%)
|
0 |
| 3 Sep 2021 |
GBX |
120.2 |
120.537 |
119.45 |
119.45 |
119.45 |
+0.8 (+0.67%)
|
15,787 |
| 2 Sep 2021 |
GBX |
118.65 |
118.65 |
118.65 |
118.65 |
118.65 |
-0.62 (-0.52%)
|
0 |
| 1 Sep 2021 |
GBX |
116.697 |
119.27 |
116.697 |
119.27 |
119.27 |
+0.03 (+0.03%)
|
13,750 |
| 31 Aug 2021 |
GBX |
119.56 |
119.56 |
116.657 |
119.24 |
119.24 |
+0.58 (+0.49%)
|
48,750 |
| 27 Aug 2021 |
GBX |
119.38 |
119.38 |
118.426 |
118.66 |
118.66 |
-0.54 (-0.45%)
|
9,682 |
| 26 Aug 2021 |
GBX |
119.2 |
119.2 |
119.2 |
119.2 |
119.2 |
+0.92 (+0.78%)
|
0 |
| 25 Aug 2021 |
GBX |
117.52 |
118.28 |
117.52 |
118.28 |
118.28 |
+0.72 (+0.61%)
|
167 |
| 24 Aug 2021 |
GBX |
117.56 |
117.56 |
117.56 |
117.56 |
117.56 |
-0.42 (-0.36%)
|
0 |
| 23 Aug 2021 |
GBX |
118.077 |
118.717 |
117.98 |
117.98 |
117.98 |
-1.51 (-1.26%)
|
20,823 |
| 20 Aug 2021 |
GBX |
119.4 |
119.49 |
119.4 |
119.49 |
119.49 |
-0.35 (-0.29%)
|
3,900 |
| 19 Aug 2021 |
GBX |
120.8 |
121.163 |
118.958 |
119.84 |
119.84 |
+3.72 (+3.20%)
|
66,641 |
| 18 Aug 2021 |
GBX |
116.12 |
116.12 |
116.12 |
116.12 |
116.12 |
-0.94 (-0.80%)
|
0 |
| 17 Aug 2021 |
GBX |
118.14 |
118.14 |
117.06 |
117.06 |
117.06 |
-0.03 (-0.03%)
|
169,005 |
