db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2021 |
GBX |
116.54 |
117.09 |
116.54 |
117.09 |
117.09 |
+1.15 (+0.99%)
|
30,000 |
| 13 Aug 2021 |
GBX |
115.578 |
115.94 |
115.578 |
115.94 |
115.94 |
-0.14 (-0.12%)
|
5,000 |
| 12 Aug 2021 |
GBX |
117.34 |
117.56 |
115.88 |
116.08 |
116.08 |
-1.55 (-1.32%)
|
366,601 |
| 11 Aug 2021 |
GBX |
118.638 |
118.638 |
117.63 |
117.63 |
117.63 |
-0.69 (-0.58%)
|
5,000 |
| 10 Aug 2021 |
GBX |
118.32 |
118.48 |
118.18 |
118.32 |
118.32 |
-0.45 (-0.38%)
|
63,903 |
| 9 Aug 2021 |
GBX |
119.04 |
119.2 |
118.77 |
118.77 |
118.77 |
-0.06 (-0.05%)
|
331,807 |
| 6 Aug 2021 |
GBX |
118.833 |
118.833 |
118.83 |
118.83 |
118.83 |
-0.47 (-0.39%)
|
5,000 |
| 5 Aug 2021 |
GBX |
120.02 |
120.41 |
119.28 |
119.3 |
119.3 |
-1.15 (-0.95%)
|
93,247 |
| 4 Aug 2021 |
GBX |
121.78 |
121.78 |
120.45 |
120.45 |
120.45 |
-2.33 (-1.90%)
|
7,447 |
| 3 Aug 2021 |
GBX |
122.96 |
122.96 |
122.78 |
122.78 |
122.78 |
+0.25 (+0.20%)
|
30,000 |
| 2 Aug 2021 |
GBX |
122.86 |
122.86 |
120.523 |
122.53 |
122.53 |
-0.07 (-0.06%)
|
40,000 |
| 30 Jul 2021 |
GBX |
124.3 |
124.3 |
121.74 |
122.6 |
122.6 |
+1.41 (+1.16%)
|
120,080 |
| 29 Jul 2021 |
GBX |
121.19 |
121.19 |
121.19 |
121.19 |
121.19 |
-1.02 (-0.83%)
|
0 |
| 28 Jul 2021 |
GBX |
122.76 |
122.76 |
122.21 |
122.21 |
122.21 |
-0.92 (-0.75%)
|
92,103 |
| 27 Jul 2021 |
GBX |
124.56 |
124.64 |
123.13 |
123.13 |
123.13 |
+0.97 (+0.79%)
|
111,001 |
| 26 Jul 2021 |
GBX |
122.54 |
122.54 |
122.16 |
122.16 |
122.16 |
+0.81 (+0.67%)
|
30,000 |
| 23 Jul 2021 |
GBX |
121.35 |
121.35 |
121.35 |
121.35 |
121.35 |
-2.71 (-2.18%)
|
0 |
| 22 Jul 2021 |
GBX |
123.9 |
124.26 |
123.9 |
124.06 |
124.06 |
-2.32 (-1.84%)
|
50,401 |
| 21 Jul 2021 |
GBX |
129.72 |
129.72 |
126.38 |
126.38 |
126.38 |
-3.84 (-2.95%)
|
49,901 |
| 20 Jul 2021 |
GBX |
130.56 |
130.6 |
129.28 |
130.22 |
130.22 |
-1.62 (-1.23%)
|
60,407 |
| 19 Jul 2021 |
GBX |
129.14 |
131.895 |
126.077 |
131.84 |
131.84 |
+7.61 (+6.13%)
|
140,413 |
| 16 Jul 2021 |
GBX |
121.48 |
124.538 |
121.48 |
124.23 |
124.23 |
+2.14 (+1.75%)
|
9,625 |
| 15 Jul 2021 |
GBX |
122.217 |
122.217 |
122.09 |
122.09 |
122.09 |
+2.38 (+1.99%)
|
5,000 |
| 14 Jul 2021 |
GBX |
119.462 |
119.71 |
119.462 |
119.71 |
119.71 |
-0.17 (-0.14%)
|
1,564 |
| 13 Jul 2021 |
GBX |
120.56 |
120.56 |
119.88 |
119.88 |
119.88 |
+0.19 (+0.16%)
|
30,000 |
| 12 Jul 2021 |
GBX |
121.92 |
122.402 |
119.69 |
119.69 |
119.69 |
-2.44 (-2.00%)
|
70,013 |
| 9 Jul 2021 |
GBX |
122.13 |
122.13 |
122.13 |
122.13 |
122.13 |
-4.86 (-3.83%)
|
0 |
| 8 Jul 2021 |
GBX |
124.18 |
128.48 |
124.147 |
126.99 |
126.99 |
+4.96 (+4.06%)
|
242,263 |
| 7 Jul 2021 |
GBX |
121.897 |
122.03 |
121.897 |
122.03 |
122.03 |
-3.2 (-2.56%)
|
5,000 |
| 6 Jul 2021 |
GBX |
125.23 |
125.23 |
125.23 |
125.23 |
125.23 |
+2.7 (+2.20%)
|
0 |
