db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
GBX |
122.9 |
122.9 |
122.53 |
122.53 |
122.53 |
-0.74 (-0.60%)
|
30,000 |
| 2 Jul 2021 |
GBX |
123.26 |
123.27 |
123.26 |
123.27 |
123.27 |
-0.7 (-0.56%)
|
10,000 |
| 1 Jul 2021 |
GBX |
122.363 |
123.97 |
122.363 |
123.97 |
123.97 |
-0.69 (-0.55%)
|
10,000 |
| 30 Jun 2021 |
GBX |
125.008 |
125.463 |
124.66 |
124.66 |
124.66 |
+2.05 (+1.67%)
|
15,000 |
| 29 Jun 2021 |
GBX |
122.138 |
122.61 |
122.138 |
122.61 |
122.61 |
-2.23 (-1.79%)
|
2,500 |
| 28 Jun 2021 |
GBX |
124.54 |
124.86 |
122.818 |
124.84 |
124.84 |
+0.99 (+0.80%)
|
32,720 |
| 25 Jun 2021 |
GBX |
123.85 |
123.85 |
123.85 |
123.85 |
123.85 |
-0.21 (-0.17%)
|
0 |
| 24 Jun 2021 |
GBX |
123.76 |
124.06 |
123.76 |
124.06 |
124.06 |
-1.22 (-0.97%)
|
30,000 |
| 23 Jun 2021 |
GBX |
125.506 |
125.506 |
125.28 |
125.28 |
125.28 |
+2.54 (+2.07%)
|
13,750 |
| 22 Jun 2021 |
GBX |
123.2 |
123.2 |
122.74 |
122.74 |
122.74 |
-1.03 (-0.83%)
|
30,000 |
| 21 Jun 2021 |
GBX |
127.62 |
128.764 |
123.77 |
123.77 |
123.77 |
-3.07 (-2.42%)
|
64,301 |
| 18 Jun 2021 |
GBX |
122.88 |
126.84 |
122.62 |
126.84 |
126.84 |
+5.05 (+4.15%)
|
241,504 |
| 17 Jun 2021 |
GBX |
123.26 |
123.26 |
121.79 |
121.79 |
121.79 |
-0.76 (-0.62%)
|
170,508 |
| 16 Jun 2021 |
GBX |
122.32 |
122.55 |
122.32 |
122.55 |
122.55 |
+0.13 (+0.11%)
|
21,001 |
| 15 Jun 2021 |
GBX |
122.02 |
122.42 |
122.02 |
122.42 |
122.42 |
-0.41 (-0.33%)
|
20,901 |
| 14 Jun 2021 |
GBX |
121 |
122.83 |
121 |
122.83 |
122.83 |
+0.21 (+0.17%)
|
23,401 |
| 11 Jun 2021 |
GBX |
122.877 |
122.897 |
122.62 |
122.62 |
122.62 |
-2.12 (-1.70%)
|
10,000 |
| 10 Jun 2021 |
GBX |
126.1 |
126.1 |
124.74 |
124.74 |
124.74 |
-0.32 (-0.26%)
|
12,500 |
| 9 Jun 2021 |
GBX |
125.7927 |
125.843 |
125.06 |
125.06 |
125.06 |
+1.27 (+1.03%)
|
20,000 |
| 8 Jun 2021 |
GBX |
123.79 |
123.79 |
123.79 |
123.79 |
123.79 |
+0.62 (+0.50%)
|
0 |
| 7 Jun 2021 |
GBX |
123.17 |
123.17 |
123.17 |
123.17 |
123.17 |
+0.29 (+0.24%)
|
0 |
| 4 Jun 2021 |
GBX |
123.3 |
123.68 |
122.72 |
122.88 |
122.88 |
-0.75 (-0.61%)
|
72,323 |
| 3 Jun 2021 |
GBX |
123.94 |
126.05 |
123.63 |
123.63 |
123.63 |
-1.37 (-1.10%)
|
22,500 |
| 2 Jun 2021 |
GBX |
125.6 |
125.6 |
125 |
125 |
125 |
-0.66 (-0.53%)
|
17,190 |
| 1 Jun 2021 |
GBX |
124.68 |
125.66 |
123.68 |
125.66 |
125.66 |
-0.21 (-0.17%)
|
129,790 |
| 28 May 2021 |
GBX |
125.9 |
126.839 |
125.5 |
125.87 |
125.87 |
-1.74 (-1.36%)
|
103,750 |
| 27 May 2021 |
GBX |
129.04 |
129.04 |
127.34 |
127.61 |
127.61 |
-0.11 (-0.09%)
|
53,923 |
| 26 May 2021 |
GBX |
126.94 |
128.503 |
126.94 |
127.72 |
127.72 |
+0.05 (+0.04%)
|
162,928 |
| 25 May 2021 |
GBX |
125.856 |
127.67 |
125.856 |
127.67 |
127.67 |
+1.95 (+1.55%)
|
2,500 |
| 24 May 2021 |
GBX |
126.46 |
126.718 |
125.72 |
125.72 |
125.72 |
-1.67 (-1.31%)
|
72,094 |
