db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Dail db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	GBX	127.32	128.2573	127.2	127.39	127.39	-1.8 (-1.39%)	86,905
20 May 2021	GBX	129.19	129.19	129.19	129.19	129.19	-4.05 (-3.04%)	0
19 May 2021	GBX	131.88	135.26	131.04	133.24	133.24	+5.14 (+4.01%)	145,447
18 May 2021	GBX	128.06	128.903	125.978	128.1	128.1	-0.09 (-0.07%)	37,500
17 May 2021	GBX	129.42	129.42	127.573	128.19	128.19	-0.08 (-0.06%)	35,000
14 May 2021	GBX	128.78	128.78	128.27	128.27	128.27	-3.74 (-2.83%)	2,000
13 May 2021	GBX	132.66	132.66	132.01	132.01	132.01	+0.05 (+0.04%)	30,000
12 May 2021	GBX	132.68	132.68	131.96	131.96	131.96	-1.66 (-1.24%)	2,000
11 May 2021	GBX	133.16	134.397	132.063	133.62	133.62	+5.27 (+4.11%)	126,197
10 May 2021	GBX	129.26	129.334	128.35	128.35	128.35	-1.67 (-1.28%)	75,388
7 May 2021	GBX	130.08	131.231	130.02	130.02	130.02	-3.69 (-2.76%)	40,000
6 May 2021	GBX	133.46	134.322	131.316	133.71	133.71	+0.55 (+0.41%)	62,500
5 May 2021	GBX	133.16	133.16	133.16	133.16	133.16	-6.3 (-4.52%)	0
4 May 2021	GBX	133.9	139.46	133.9	139.46	139.46	+4.68 (+3.47%)	105,000
30 Apr 2021	GBX	133.52	134.78	133.52	134.78	134.78	+0.17 (+0.13%)	30,000
29 Apr 2021	GBX	134.1	135.21	134.1	134.61	134.61	+2.39 (+1.81%)	47,995
28 Apr 2021	GBX	132.175	132.22	132.175	132.22	132.22	-0.61 (-0.46%)	2,000
27 Apr 2021	GBX	132.83	132.83	132.83	132.83	132.83	+0.52 (+0.39%)	0
26 Apr 2021	GBX	132.31	132.31	132.31	132.31	132.31	-0.63 (-0.47%)	0
23 Apr 2021	GBX	133.14	133.14	132.94	132.94	132.94	+1.22 (+0.93%)	30,000
22 Apr 2021	GBX	131.78	132.86	131.72	131.72	131.72	-1.41 (-1.06%)	22,570
21 Apr 2021	GBX	133.7	134.64	133.0563	133.13	133.13	-1.33 (-0.99%)	76,995
20 Apr 2021	GBX	130.32	134.46	130.32	134.46	134.46	+5.03 (+3.89%)	49,801
19 Apr 2021	GBX	129.64	129.64	129.156	129.43	129.43	+0.13 (+0.10%)	21,101
16 Apr 2021	GBX	129.82	132.077	129.3	129.3	129.3	-3.64 (-2.74%)	85,386
15 Apr 2021	GBX	132.96	132.9776	132.94	132.94	132.94	-0.92 (-0.69%)	80,254
14 Apr 2021	GBX	133.86	133.86	133.86	133.86	133.86	+0.58 (+0.44%)	0
13 Apr 2021	GBX	133.28	133.28	133.28	133.28	133.28	-0.02 (-0.02%)	0
12 Apr 2021	GBX	133.14	133.415	133.12	133.3	133.3	-0.02 (-0.02%)	60,374
9 Apr 2021	GBX	134.26	134.26	133.32	133.32	133.32	-0.57 (-0.43%)	19,401

Unicorn Response |