db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2024 |
GBX |
76.36 |
77.589 |
76.278 |
77.485 |
77.485 |
+2.97 (+3.99%)
|
348,100 |
| 12 Jun 2024 |
GBX |
75.82 |
75.82 |
74.515 |
74.515 |
74.515 |
-2.135 (-2.79%)
|
471,017 |
| 11 Jun 2024 |
GBX |
75.84 |
76.854 |
75.6109 |
76.65 |
76.65 |
+0.97 (+1.28%)
|
1,104,337 |
| 10 Jun 2024 |
GBX |
76.32 |
76.7606 |
75.68 |
75.68 |
75.68 |
+0.03 (+0.04%)
|
271,890 |
| 7 Jun 2024 |
GBX |
76.11 |
76.34 |
75.65 |
75.65 |
75.65 |
+0.65 (+0.87%)
|
288,543 |
| 6 Jun 2024 |
GBX |
74.76 |
75.07 |
74 |
75 |
75 |
-0.54 (-0.71%)
|
944,961 |
| 5 Jun 2024 |
GBX |
75.9 |
76.077 |
75.122 |
75.54 |
75.54 |
-1.32 (-1.72%)
|
999,276 |
| 4 Jun 2024 |
GBX |
76.41 |
77.3091 |
76.04 |
76.86 |
76.86 |
+1.57 (+2.09%)
|
2,157,002 |
| 3 Jun 2024 |
GBX |
74.88 |
75.38 |
74.61 |
75.29 |
75.29 |
-1.035 (-1.36%)
|
611,869 |
| 31 May 2024 |
GBX |
76.47 |
76.682 |
76.31 |
76.325 |
76.325 |
+0.39 (+0.51%)
|
336,506 |
| 30 May 2024 |
GBX |
76.62 |
76.62 |
75.935 |
75.935 |
75.935 |
-0.235 (-0.31%)
|
207,166 |
| 29 May 2024 |
GBX |
75.39 |
76.17 |
75.39 |
76.17 |
76.17 |
+1.655 (+2.22%)
|
437,786 |
| 28 May 2024 |
GBX |
73.5 |
74.74 |
73.32 |
74.515 |
74.515 |
+0.03 (+0.04%)
|
285,006 |
| 24 May 2024 |
GBX |
75.698 |
75.698 |
74.485 |
74.485 |
74.485 |
0.0 (0.0%)
|
140,017 |
| 23 May 2024 |
GBX |
74.04 |
74.836 |
73.936 |
74.485 |
74.485 |
-0.015 (-0.02%)
|
1,082,230 |
| 22 May 2024 |
GBX |
74.5 |
74.51 |
74.49 |
74.5 |
74.5 |
+0.225 (+0.30%)
|
457 |
| 21 May 2024 |
GBX |
74.768 |
74.768 |
74.275 |
74.275 |
74.275 |
+0.25 (+0.34%)
|
902 |
| 20 May 2024 |
GBX |
74.91 |
75.155 |
74.025 |
74.025 |
74.025 |
-0.485 (-0.65%)
|
42,332 |
| 17 May 2024 |
GBX |
74.91 |
75.155 |
74.5 |
74.51 |
74.51 |
-0.03 (-0.04%)
|
42,342 |
| 16 May 2024 |
GBX |
73.53 |
74.61 |
73.49 |
74.54 |
74.54 |
+1.195 (+1.63%)
|
556,471 |
| 15 May 2024 |
GBX |
73.93 |
74.557 |
73.345 |
73.345 |
73.345 |
-1.335 (-1.79%)
|
5,550,638 |
| 14 May 2024 |
GBX |
74.462 |
74.68 |
74.462 |
74.68 |
74.68 |
+0.14 (+0.19%)
|
5,000 |
| 13 May 2024 |
GBX |
74.462 |
74.54 |
74.462 |
74.54 |
74.54 |
+0.115 (+0.15%)
|
5,098 |
| 10 May 2024 |
GBX |
74.35 |
74.425 |
74.28 |
74.425 |
74.425 |
-0.62 (-0.83%)
|
79,895 |
| 9 May 2024 |
GBX |
76.1 |
76.159 |
75 |
75.045 |
75.045 |
-1.43 (-1.87%)
|
2,748,688 |
| 8 May 2024 |
GBX |
76.3 |
76.82 |
76.3 |
76.475 |
76.475 |
-0.345 (-0.45%)
|
735,421 |
| 7 May 2024 |
GBX |
78.353 |
78.373 |
76.82 |
76.82 |
76.82 |
-3.66 (-4.55%)
|
387,534 |
| 3 May 2024 |
GBX |
80.93 |
80.96 |
79.631 |
80.48 |
80.48 |
-0.625 (-0.77%)
|
1,522,273 |
| 2 May 2024 |
GBX |
81.105 |
81.115 |
81.095 |
81.105 |
81.105 |
-0.365 (-0.45%)
|
4,739 |
| 1 May 2024 |
GBX |
81.64 |
81.64 |
80.841 |
81.47 |
81.47 |
+0.98 (+1.22%)
|
568,236 |
