db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Dail db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	GBX	133.06	133.9	133.06	133.89	133.89	+0.27 (+0.20%)	115,806
7 Apr 2021	GBX	133.62	133.62	133.62	133.62	133.62	+1.87 (+1.42%)	0
6 Apr 2021	GBX	130.914	131.75	130.914	131.75	131.75	-1.51 (-1.13%)	6,033
1 Apr 2021	GBX	133.56	134.54	133.217	133.26	133.26	-1.94 (-1.43%)	96,500
31 Mar 2021	GBX	135.28	135.482	135.2	135.2	135.2	+0.01 (+0.01%)	51,607
30 Mar 2021	GBX	137.1	137.322	135.19	135.19	135.19	-3.52 (-2.54%)	74,198
29 Mar 2021	GBX	138.52	138.71	138.52	138.71	138.71	-1.86 (-1.32%)	33,564
26 Mar 2021	GBX	141.02	141.02	140.57	140.57	140.57	-3.32 (-2.31%)	60,000
25 Mar 2021	GBX	144.82	147.16	143.89	143.89	143.89	-0.59 (-0.41%)	76,367
24 Mar 2021	GBX	145.02	145.083	144.48	144.48	144.48	+1.66 (+1.16%)	92,562
23 Mar 2021	GBX	145.34	145.6	142.82	142.82	142.82	-0.5 (-0.35%)	78,001
22 Mar 2021	GBX	144.72	144.72	143.32	143.32	143.32	+0.26 (+0.18%)	116,657
19 Mar 2021	GBX	141.68	143.344	141.32	143.06	143.06	+3.09 (+2.21%)	54,509
18 Mar 2021	GBX	140.745	141.4976	139.97	139.97	139.97	-4.1 (-2.85%)	130,421
17 Mar 2021	GBX	144.5	144.5959	144	144.07	144.07	-0.57 (-0.39%)	63,588
16 Mar 2021	GBX	144.42	146.4351	144.42	144.64	144.64	-2.37 (-1.61%)	26,654
15 Mar 2021	GBX	145.1603	148.336	144.644	147.01	147.01	+0.77 (+0.53%)	37,921
12 Mar 2021	GBX	146.3	146.7	146.24	146.24	146.24	+1.96 (+1.36%)	134,780
11 Mar 2021	GBX	145.36	145.36	144.1	144.28	144.28	-0.88 (-0.61%)	56,806
10 Mar 2021	GBX	146.22	146.22	144.915	145.16	145.16	-1.42 (-0.97%)	51,864
9 Mar 2021	GBX	149.32	149.32	146.58	146.58	146.58	-1.69 (-1.14%)	331,584
8 Mar 2021	GBX	156.9	157.7763	148.27	148.27	148.27	-11.72 (-7.33%)	204,046
5 Mar 2021	GBX	159.72	160.404	157.2002	159.99	159.99	+3.31 (+2.11%)	195,444
4 Mar 2021	GBX	158.28	158.828	155.94	156.68	156.68	-0.05 (-0.03%)	70,600
3 Mar 2021	GBX	158.32	159.005	154.486	156.73	156.73	-0.91 (-0.58%)	92,822
2 Mar 2021	GBX	158.22	158.22	156.857	157.64	157.64	-0.99 (-0.62%)	71,243
1 Mar 2021	GBX	158.62	160.1104	158.42	158.63	158.63	-6.52 (-3.95%)	92,736
26 Feb 2021	GBX	165.2	167.992	163.49	165.15	165.15	+3.85 (+2.39%)	36,782
25 Feb 2021	GBX	159.28	161.3	157.8167	161.3	161.3	+2.66 (+1.68%)	207,181
24 Feb 2021	GBX	158.66	159.945	158.456	158.64	158.64	-3.17 (-1.96%)	147,102

Unicorn Response |