db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2021 |
GBX |
164.42 |
164.42 |
161.563 |
161.81 |
161.81 |
+2.21 (+1.38%)
|
21,476 |
| 22 Feb 2021 |
GBX |
162.84 |
162.944 |
159.6 |
159.6 |
159.6 |
+0.67 (+0.42%)
|
60,548 |
| 19 Feb 2021 |
GBX |
159.6 |
161.156 |
158.93 |
158.93 |
158.93 |
-2.71 (-1.68%)
|
36,084 |
| 18 Feb 2021 |
GBX |
161.2 |
161.64 |
160.538 |
161.64 |
161.64 |
-0.36 (-0.22%)
|
63,318 |
| 17 Feb 2021 |
GBX |
160.72 |
162 |
159.475 |
162 |
162 |
+3.31 (+2.09%)
|
42,646 |
| 16 Feb 2021 |
GBX |
158.28 |
158.69 |
158.28 |
158.69 |
158.69 |
+0.98 (+0.62%)
|
8,921 |
| 15 Feb 2021 |
GBX |
158.44 |
158.46 |
157.71 |
157.71 |
157.71 |
-2.35 (-1.47%)
|
33,771 |
| 12 Feb 2021 |
GBX |
162.04 |
163.224 |
160.06 |
160.06 |
160.06 |
-0.8 (-0.50%)
|
169,277 |
| 11 Feb 2021 |
GBX |
162.48 |
162.48 |
160.86 |
160.86 |
160.86 |
-2.16 (-1.32%)
|
74,389 |
| 10 Feb 2021 |
GBX |
161.24 |
164.94 |
161.14 |
163.02 |
163.02 |
+1.59 (+0.98%)
|
267,696 |
| 9 Feb 2021 |
GBX |
160.644 |
162.504 |
160.644 |
161.43 |
161.43 |
+1.88 (+1.18%)
|
24,845 |
| 8 Feb 2021 |
GBX |
158.72 |
159.55 |
158.076 |
159.55 |
159.55 |
-0.66 (-0.41%)
|
74,203 |
| 5 Feb 2021 |
GBX |
160.08 |
160.21 |
159.155 |
160.21 |
160.21 |
-0.06 (-0.04%)
|
14,985 |
| 4 Feb 2021 |
GBX |
162.64 |
163.636 |
160 |
160.27 |
160.27 |
-3.7 (-2.26%)
|
53,310 |
| 3 Feb 2021 |
GBX |
164.18 |
164.82 |
162.933 |
163.97 |
163.97 |
-2.42 (-1.45%)
|
55,811 |
| 2 Feb 2021 |
GBX |
167.02 |
167.8582 |
166.36 |
166.39 |
166.39 |
-5.49 (-3.19%)
|
26,312 |
| 1 Feb 2021 |
GBX |
172.975 |
172.975 |
171.88 |
171.88 |
171.88 |
-5.05 (-2.85%)
|
6,648 |
| 29 Jan 2021 |
GBX |
175.62 |
176.93 |
175.36 |
176.93 |
176.93 |
+5.54 (+3.23%)
|
47,901 |
| 28 Jan 2021 |
GBX |
178.92 |
180.334 |
171.39 |
171.39 |
171.39 |
-0.26 (-0.15%)
|
86,170 |
| 27 Jan 2021 |
GBX |
167.5 |
175.06 |
167.5 |
171.65 |
171.65 |
+5.42 (+3.26%)
|
141,558 |
| 26 Jan 2021 |
GBX |
168.54 |
171.074 |
166.14 |
166.23 |
166.23 |
-7.01 (-4.05%)
|
91,037 |
| 25 Jan 2021 |
GBX |
167.7 |
173.9 |
166.0202 |
173.24 |
173.24 |
+4.72 (+2.80%)
|
108,184 |
| 22 Jan 2021 |
GBX |
168.92 |
170.705 |
167.94 |
168.52 |
168.52 |
+2.91 (+1.76%)
|
102,232 |
| 21 Jan 2021 |
GBX |
164.18 |
165.8 |
163.796 |
165.61 |
165.61 |
-0.81 (-0.49%)
|
51,403 |
| 20 Jan 2021 |
GBX |
166.26 |
166.64 |
166.0202 |
166.42 |
166.42 |
-2.8 (-1.65%)
|
36,108 |
| 19 Jan 2021 |
GBX |
167.4 |
169.326 |
166.815 |
169.22 |
169.22 |
+0.5 (+0.30%)
|
130,460 |
| 18 Jan 2021 |
GBX |
171.26 |
171.26 |
168.72 |
168.72 |
168.72 |
-1.48 (-0.87%)
|
260,333 |
| 15 Jan 2021 |
GBX |
167.98 |
171.414 |
167.98 |
170.2 |
170.2 |
+5.34 (+3.24%)
|
171,197 |
| 14 Jan 2021 |
GBX |
165.52 |
166 |
164.726 |
164.86 |
164.86 |
-1.79 (-1.07%)
|
219,679 |
| 13 Jan 2021 |
GBX |
168.18 |
168.18 |
166.65 |
166.65 |
166.65 |
-0.64 (-0.38%)
|
57,997 |
