db x-trackers ShortDAX x2 Dail Recent Share Price (LSE:XSD2)

LSE:XSD2 - db x-trackers ShortDAX x2 Dail db x-trackers ShortDAX x2 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2021	GBX	167.86	167.88	166.836	167.29	167.29	-1.25 (-0.74%)	60,205
11 Jan 2021	GBX	168.04	170.545	167.496	168.54	168.54	+1.58 (+0.95%)	17,684
8 Jan 2021	GBX	165.26	167.32	164.856	166.96	166.96	-1.23 (-0.73%)	136,782
7 Jan 2021	GBX	169.48	169.974	167.895	168.19	168.19	-1.6 (-0.94%)	52,832
6 Jan 2021	GBX	174.82	176.836	169.79	169.79	169.79	-6.23 (-3.54%)	100,229
5 Jan 2021	GBX	176.02	178.63	176.02	176.02	176.02	+1.85 (+1.06%)	45,160
4 Jan 2021	GBX	169.794	176.214	169.794	174.17	174.17	-0.79 (-0.45%)	13,225
31 Dec 2020	GBX	175.86	175.92	174.96	174.96	174.96	-0.38 (-0.22%)	207,394
30 Dec 2020	GBX	174.54	175.34	174.1302	175.34	175.34	+1.34 (+0.77%)	52,970
29 Dec 2020	GBX	171.22	174	171.22	174	174	-2.65 (-1.50%)	139,635
24 Dec 2020	GBX	176.65	176.65	176.65	176.65	176.65	-1.62 (-0.91%)	0
23 Dec 2020	GBX	178.26	181.88	178.26	178.27	178.27	-6.48 (-3.51%)	58,741
22 Dec 2020	GBX	187.28	187.28	184.327	184.75	184.75	-5.72 (-3.00%)	52,555
21 Dec 2020	GBX	187.72	196.8859	186.5445	190.47	190.47	+12.14 (+6.81%)	405,919
18 Dec 2020	GBX	177.92	178.33	176.74	178.33	178.33	+2.43 (+1.38%)	120,240
17 Dec 2020	GBX	176.08	176.08	175.56	175.9	175.9	-3.66 (-2.04%)	31,125
16 Dec 2020	GBX	179.4	182.03	179.34	179.56	179.56	-5.73 (-3.09%)	230,852
15 Dec 2020	GBX	191.14	191.14	185.29	185.29	185.29	-5.15 (-2.70%)	164,153
14 Dec 2020	GBX	189.84	190.44	189.477	190.44	190.44	-4.9 (-2.51%)	71,874
11 Dec 2020	GBX	198.64	198.64	195.34	195.34	195.34	+6.29 (+3.33%)	75,894
10 Dec 2020	GBX	191.206	191.206	189.05	189.05	189.05	+3.51 (+1.89%)	3,000
9 Dec 2020	GBX	184.9	185.54	183.822	185.54	185.54	-2.88 (-1.53%)	41,507
8 Dec 2020	GBX	191.12	191.12	188.42	188.42	188.42	-0.95 (-0.50%)	68,818
7 Dec 2020	GBX	190.18	191.28	189.37	189.37	189.37	+2.03 (+1.08%)	105,900
4 Dec 2020	GBX	188.5	188.5	187.26	187.34	187.34	-0.58 (-0.31%)	39,422
3 Dec 2020	GBX	188.02	188.76	187.92	187.92	187.92	+0.11 (+0.06%)	101,657
2 Dec 2020	GBX	187.26	188.26	187.26	187.81	187.81	+4.46 (+2.43%)	74,601
1 Dec 2020	GBX	182.12	183.48	182.12	183.35	183.35	-1.76 (-0.95%)	92,650
30 Nov 2020	GBX	184.96	185.11	182.6	185.11	185.11	+0.59 (+0.32%)	253,002
27 Nov 2020	GBX	185.42	185.42	184.52	184.52	184.52	-0.82 (-0.44%)	52,270

Unicorn Response |