db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2020 |
GBX |
184.978 |
185.576 |
184.978 |
185.34 |
185.34 |
+0.73 (+0.40%)
|
16,484 |
| 25 Nov 2020 |
GBX |
186.28 |
186.28 |
184.61 |
184.61 |
184.61 |
-0.42 (-0.23%)
|
28,139 |
| 24 Nov 2020 |
GBX |
186.44 |
186.48 |
185.03 |
185.03 |
185.03 |
-3.41 (-1.81%)
|
126,046 |
| 23 Nov 2020 |
GBX |
187.38 |
188.44 |
186.22 |
188.44 |
188.44 |
-1.79 (-0.94%)
|
57,423 |
| 20 Nov 2020 |
GBX |
189.98 |
190.23 |
189.88 |
190.23 |
190.23 |
-1.97 (-1.02%)
|
146,676 |
| 19 Nov 2020 |
GBX |
192.2 |
192.2 |
192.2 |
192.2 |
192.2 |
+3.83 (+2.03%)
|
0 |
| 18 Nov 2020 |
GBX |
189.46 |
189.46 |
188.37 |
188.37 |
188.37 |
-2.63 (-1.38%)
|
43,242 |
| 17 Nov 2020 |
GBX |
193.1 |
193.1 |
191 |
191 |
191 |
+0.16 (+0.08%)
|
2,511 |
| 16 Nov 2020 |
GBX |
190.74 |
191.44 |
188.114 |
190.84 |
190.84 |
-1.67 (-0.87%)
|
29,545 |
| 13 Nov 2020 |
GBX |
191.72 |
193.595 |
191.72 |
192.51 |
192.51 |
-1.08 (-0.56%)
|
59,635 |
| 12 Nov 2020 |
GBX |
191.08 |
193.59 |
191.08 |
193.59 |
193.59 |
+6.26 (+3.34%)
|
21,157 |
| 11 Nov 2020 |
GBX |
187.46 |
187.76 |
186.5 |
187.33 |
187.33 |
-1.15 (-0.61%)
|
85,521 |
| 10 Nov 2020 |
GBX |
192.3 |
193.94 |
188.48 |
188.48 |
188.48 |
-3.47 (-1.81%)
|
198,864 |
| 9 Nov 2020 |
GBX |
206.7 |
207.208 |
188.971 |
191.95 |
191.95 |
-22.775 (-10.61%)
|
147,161 |
| 6 Nov 2020 |
GBX |
216.4 |
217.9 |
213.15 |
214.725 |
214.725 |
+2.7 (+1.27%)
|
189,771 |
| 5 Nov 2020 |
GBX |
214.2 |
214.2 |
211.594 |
212.025 |
212.025 |
-9.25 (-4.18%)
|
16,921 |
| 4 Nov 2020 |
GBX |
224.422 |
224.422 |
221.275 |
221.275 |
221.275 |
-7.325 (-3.20%)
|
11,137 |
| 3 Nov 2020 |
GBX |
231.8 |
234.765 |
228.6 |
228.6 |
228.6 |
-13.6 (-5.62%)
|
91,250 |
| 2 Nov 2020 |
GBX |
249.9 |
250.939 |
241.85 |
242.2 |
242.2 |
-8.275 (-3.30%)
|
310,488 |
| 30 Oct 2020 |
GBX |
254.8 |
255.35 |
249.621 |
250.475 |
250.475 |
-1.125 (-0.45%)
|
457,690 |
| 29 Oct 2020 |
GBX |
250.35 |
254.9 |
246.387 |
251.6 |
251.6 |
-2.475 (-0.97%)
|
819,242 |
| 28 Oct 2020 |
GBX |
249.3 |
255.3469 |
244.955 |
254.075 |
254.075 |
+21.15 (+9.08%)
|
755,721 |
| 27 Oct 2020 |
GBX |
227.45 |
233 |
227.45 |
232.925 |
232.925 |
+3.375 (+1.47%)
|
487,858 |
| 26 Oct 2020 |
GBX |
225.15 |
229.55 |
222 |
229.55 |
229.55 |
+15.175 (+7.08%)
|
188,554 |
| 23 Oct 2020 |
GBX |
213.55 |
214.9 |
211.055 |
214.375 |
214.375 |
-2.375 (-1.10%)
|
262,656 |
| 22 Oct 2020 |
GBX |
221.6 |
221.605 |
215.65 |
216.75 |
216.75 |
+0.825 (+0.38%)
|
382,893 |
| 21 Oct 2020 |
GBX |
210.8 |
217.1 |
210.8 |
215.925 |
215.925 |
+4.425 (+2.09%)
|
386,667 |
| 20 Oct 2020 |
GBX |
209.85 |
212.156 |
208.444 |
211.5 |
211.5 |
+4.65 (+2.25%)
|
149,072 |
| 19 Oct 2020 |
GBX |
201.25 |
207.7 |
200.95 |
206.85 |
206.85 |
+1.725 (+0.84%)
|
434,161 |
| 16 Oct 2020 |
GBX |
209.75 |
210.244 |
204.15 |
205.125 |
205.125 |
-7.425 (-3.49%)
|
396,279 |
