db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2020 |
GBX |
207.85 |
214.7 |
206.356 |
212.55 |
212.55 |
+11.425 (+5.68%)
|
204,566 |
| 14 Oct 2020 |
GBX |
203 |
203 |
200.5 |
201.125 |
201.125 |
-1.3 (-0.64%)
|
193,649 |
| 13 Oct 2020 |
GBX |
200.7 |
203.207 |
199.036 |
202.425 |
202.425 |
+4.325 (+2.18%)
|
163,275 |
| 12 Oct 2020 |
GBX |
199.62 |
200.593 |
198.1 |
198.1 |
198.1 |
-4.2 (-2.08%)
|
158,598 |
| 9 Oct 2020 |
GBX |
201.3 |
203.7 |
201.3 |
202.3 |
202.3 |
+0.425 (+0.21%)
|
49,431 |
| 8 Oct 2020 |
GBX |
202.65 |
203.445 |
201.592 |
201.875 |
201.875 |
-5.1 (-2.46%)
|
88,799 |
| 7 Oct 2020 |
GBX |
207.3 |
208.9 |
206.75 |
206.975 |
206.975 |
+0.45 (+0.22%)
|
144,220 |
| 6 Oct 2020 |
GBX |
207.65 |
209.65 |
206.525 |
206.525 |
206.525 |
-2.325 (-1.11%)
|
164,357 |
| 5 Oct 2020 |
GBX |
210.25 |
211.456 |
208.8 |
208.85 |
208.85 |
-4.625 (-2.17%)
|
274,902 |
| 2 Oct 2020 |
GBX |
216.55 |
217.839 |
213.475 |
213.475 |
213.475 |
-0.2 (-0.09%)
|
485,865 |
| 1 Oct 2020 |
GBX |
209.25 |
213.675 |
209.25 |
213.675 |
213.675 |
+3.35 (+1.59%)
|
476,812 |
| 30 Sep 2020 |
GBX |
212.05 |
214.25 |
207.799 |
210.325 |
210.325 |
-0.4 (-0.19%)
|
455,081 |
| 29 Sep 2020 |
GBX |
210.3 |
210.956 |
210.3 |
210.725 |
210.725 |
+3.325 (+1.60%)
|
35,130 |
| 28 Sep 2020 |
GBX |
211.8 |
211.8 |
207.4 |
207.4 |
207.4 |
-17.325 (-7.71%)
|
100,186 |
| 25 Sep 2020 |
GBX |
225.5 |
227.1108 |
224.725 |
224.725 |
224.725 |
+5.4 (+2.46%)
|
48,818 |
| 24 Sep 2020 |
GBX |
220.1 |
220.1 |
219.325 |
219.325 |
219.325 |
+1.725 (+0.79%)
|
3,115 |
| 23 Sep 2020 |
GBX |
214.8 |
217.6 |
214.8 |
217.6 |
217.6 |
-1.225 (-0.56%)
|
65,990 |
| 22 Sep 2020 |
GBX |
219.5 |
219.659 |
218.36 |
218.825 |
218.825 |
-4.1 (-1.84%)
|
81,003 |
| 21 Sep 2020 |
GBX |
209.35 |
222.925 |
207.212 |
222.925 |
222.925 |
+20.475 (+10.11%)
|
71,187 |
| 18 Sep 2020 |
GBX |
199 |
202.45 |
199 |
202.45 |
202.45 |
+2.635 (+1.32%)
|
78,433 |
| 17 Sep 2020 |
GBX |
203.65 |
203.791 |
199.64 |
199.815 |
199.815 |
+0.555 (+0.28%)
|
146,156 |
| 16 Sep 2020 |
GBX |
200 |
200.7 |
199.08 |
199.26 |
199.26 |
-2.615 (-1.30%)
|
43,591 |
| 15 Sep 2020 |
GBX |
201.3 |
204.309 |
201 |
201.875 |
201.875 |
-0.775 (-0.38%)
|
45,560 |
| 14 Sep 2020 |
GBX |
200.2 |
203.35 |
200.2 |
202.65 |
202.65 |
-0.45 (-0.22%)
|
19,820 |
| 11 Sep 2020 |
GBX |
203.35 |
204.35 |
201.59 |
203.1 |
203.1 |
+0.75 (+0.37%)
|
51,657 |
| 10 Sep 2020 |
GBX |
199.16 |
202.459 |
197.074 |
202.35 |
202.35 |
+4.31 (+2.18%)
|
115,359 |
| 9 Sep 2020 |
GBX |
202.8 |
205.493 |
198.04 |
198.04 |
198.04 |
-8.035 (-3.90%)
|
286,283 |
| 8 Sep 2020 |
GBX |
202.6 |
208.85 |
200.137 |
206.075 |
206.075 |
+4.7 (+2.33%)
|
411,840 |
| 7 Sep 2020 |
GBX |
203.45 |
203.991 |
201.375 |
201.375 |
201.375 |
-8.075 (-3.86%)
|
3,300 |
| 4 Sep 2020 |
GBX |
199.7 |
210.359 |
199.7 |
209.45 |
209.45 |
+7.65 (+3.79%)
|
34,073 |
