db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
GBX |
205.25 |
207.2 |
205.25 |
206.725 |
206.725 |
-0.65 (-0.31%)
|
105,301 |
| 22 Jul 2020 |
GBX |
207.1 |
207.75 |
206.75 |
207.375 |
207.375 |
+4.15 (+2.04%)
|
70,290 |
| 21 Jul 2020 |
GBX |
199.58 |
203.95 |
199.3365 |
203.225 |
203.225 |
-4.25 (-2.05%)
|
175,534 |
| 20 Jul 2020 |
GBX |
215.3056 |
216.6056 |
207.475 |
207.475 |
207.475 |
-5.8 (-2.72%)
|
9,407 |
| 17 Jul 2020 |
GBX |
213.5 |
213.95 |
213.275 |
213.275 |
213.275 |
-0.45 (-0.21%)
|
74,197 |
| 16 Jul 2020 |
GBX |
214.95 |
215.6906 |
213.725 |
213.725 |
213.725 |
+2.3 (+1.09%)
|
24,452 |
| 15 Jul 2020 |
GBX |
216.5 |
216.5 |
210.4954 |
211.425 |
211.425 |
-10.55 (-4.75%)
|
58,418 |
| 14 Jul 2020 |
GBX |
221.6 |
223.6 |
221.6 |
221.975 |
221.975 |
+6.725 (+3.12%)
|
17,702 |
| 13 Jul 2020 |
GBX |
213.7434 |
217.3076 |
212.7556 |
215.25 |
215.25 |
-4.825 (-2.19%)
|
19,353 |
| 10 Jul 2020 |
GBX |
227.25 |
227.25 |
219.55 |
220.075 |
220.075 |
-4.925 (-2.19%)
|
448,181 |
| 9 Jul 2020 |
GBX |
221.7 |
225 |
217.95 |
225 |
225 |
-1.175 (-0.52%)
|
253,468 |
| 8 Jul 2020 |
GBX |
221.35 |
226.175 |
221.35 |
226.175 |
226.175 |
+5.075 (+2.30%)
|
203,573 |
| 7 Jul 2020 |
GBX |
222.5046 |
225.2439 |
221.1 |
221.1 |
221.1 |
+1.95 (+0.89%)
|
17,194 |
| 6 Jul 2020 |
GBX |
216.8 |
220.531 |
216.0934 |
219.15 |
219.15 |
-7.4 (-3.27%)
|
336,807 |
| 3 Jul 2020 |
GBX |
222.3 |
227.45 |
221.4316 |
226.55 |
226.55 |
+4 (+1.80%)
|
673,986 |
| 2 Jul 2020 |
GBX |
227.7 |
228.65 |
221.2949 |
222.55 |
222.55 |
-14.875 (-6.27%)
|
124,443 |
| 1 Jul 2020 |
GBX |
236.9 |
242.4803 |
235.7964 |
237.425 |
237.425 |
+2.2 (+0.94%)
|
87,777 |
| 30 Jun 2020 |
GBX |
239.75 |
241.2 |
235.225 |
235.225 |
235.225 |
-4.975 (-2.07%)
|
25,190 |
| 29 Jun 2020 |
GBX |
242 |
247 |
240 |
240.2 |
240.2 |
-4.975 (-2.03%)
|
1,039,220 |
| 26 Jun 2020 |
GBX |
234.9 |
245.55 |
234.9 |
245.175 |
245.175 |
+6.75 (+2.83%)
|
129,072 |
| 25 Jun 2020 |
GBX |
239.3 |
247.8424 |
238.425 |
238.425 |
238.425 |
-5.1 (-2.09%)
|
117,209 |
| 24 Jun 2020 |
GBX |
235 |
243.525 |
235 |
243.525 |
243.525 |
+16.175 (+7.11%)
|
6,922 |
| 23 Jun 2020 |
GBX |
228.15 |
230.3929 |
227.2929 |
227.35 |
227.35 |
-11.45 (-4.79%)
|
12,379 |
| 22 Jun 2020 |
GBX |
239.2 |
239.2 |
238.8 |
238.8 |
238.8 |
+3.625 (+1.54%)
|
11,501 |
| 19 Jun 2020 |
GBX |
234.95 |
235.3439 |
232.6949 |
235.175 |
235.175 |
-1.45 (-0.61%)
|
38,382 |
| 18 Jun 2020 |
GBX |
230.75 |
238.8429 |
230.75 |
236.625 |
236.625 |
+4.5 (+1.94%)
|
34,636 |
| 17 Jun 2020 |
GBX |
233.9 |
233.9 |
230.3 |
232.125 |
232.125 |
-1.575 (-0.67%)
|
31,800 |
| 16 Jun 2020 |
GBX |
240.05 |
240.15 |
233.7 |
233.7 |
233.7 |
-17.825 (-7.09%)
|
45,817 |
| 15 Jun 2020 |
GBX |
260.85 |
264.45 |
249.5 |
251.525 |
251.525 |
+0.7 (+0.28%)
|
51,044 |
| 12 Jun 2020 |
GBX |
247.5 |
255.2 |
243.6051 |
250.825 |
250.825 |
+2.975 (+1.20%)
|
44,176 |
