db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
GBX |
245.55 |
247.85 |
239.6439 |
247.85 |
247.85 |
+21.85 (+9.67%)
|
50,109 |
| 10 Jun 2020 |
GBX |
222.8 |
226.95 |
222.8 |
226 |
226 |
+2.525 (+1.13%)
|
168,284 |
| 9 Jun 2020 |
GBX |
223.15 |
225.2454 |
221.3556 |
223.475 |
223.475 |
+6.875 (+3.17%)
|
44,847 |
| 8 Jun 2020 |
GBX |
220.1 |
221.2576 |
215.55 |
216.6 |
216.6 |
+0.5 (+0.23%)
|
133,730 |
| 5 Jun 2020 |
GBX |
218.35 |
228.2 |
216.1 |
216.1 |
216.1 |
-18.275 (-7.80%)
|
73,110 |
| 4 Jun 2020 |
GBX |
232.5 |
235.7929 |
229.85 |
234.375 |
234.375 |
+3.725 (+1.62%)
|
125,046 |
| 3 Jun 2020 |
GBX |
241 |
244.1939 |
229.75 |
230.65 |
230.65 |
-20.325 (-8.10%)
|
128,972 |
| 2 Jun 2020 |
GBX |
255.8 |
255.8 |
248.45 |
250.975 |
250.975 |
-6.575 (-2.55%)
|
303,663 |
| 1 Jun 2020 |
GBX |
262.1914 |
267.4571 |
257.55 |
257.55 |
257.55 |
-15 (-5.50%)
|
8,628 |
| 29 May 2020 |
GBX |
271 |
272.55 |
269.2576 |
272.55 |
272.55 |
+11.075 (+4.24%)
|
17,565 |
| 28 May 2020 |
GBX |
263.85 |
266.9056 |
261.475 |
261.475 |
261.475 |
-7.225 (-2.69%)
|
13,077 |
| 27 May 2020 |
GBX |
272.15 |
272.2 |
264.1041 |
268.7 |
268.7 |
-3.6 (-1.32%)
|
174,131 |
| 26 May 2020 |
GBX |
273.85 |
276.5 |
272.15 |
272.3 |
272.3 |
-25.05 (-8.42%)
|
43,262 |
| 22 May 2020 |
GBX |
307.9 |
307.9 |
297.35 |
297.35 |
297.35 |
-1.6 (-0.54%)
|
6,301 |
| 21 May 2020 |
GBX |
294.65 |
298.95 |
294.1 |
298.95 |
298.95 |
+9.775 (+3.38%)
|
21,762 |
| 20 May 2020 |
GBX |
300 |
301.7 |
289.175 |
289.175 |
289.175 |
-6.95 (-2.35%)
|
5,365 |
| 19 May 2020 |
GBX |
297.85 |
302.488 |
293.05 |
296.125 |
296.125 |
-0.75 (-0.25%)
|
457,397 |
| 18 May 2020 |
GBX |
301.9 |
321.4429 |
296.875 |
296.875 |
296.875 |
-40.125 (-11.91%)
|
42,890 |
| 15 May 2020 |
GBX |
336.65 |
339.062 |
330.7924 |
337 |
337 |
-6.025 (-1.76%)
|
130,390 |
| 14 May 2020 |
GBX |
339.55 |
352.3061 |
339.55 |
343.025 |
343.025 |
+13.375 (+4.06%)
|
102,020 |
| 13 May 2020 |
GBX |
322.6 |
329.65 |
321.3939 |
329.65 |
329.65 |
+18.65 (+6.00%)
|
92,582 |
| 12 May 2020 |
GBX |
310.4 |
311.85 |
306.78 |
311 |
311 |
+1.825 (+0.59%)
|
405,169 |
| 11 May 2020 |
GBX |
308.95 |
314.7389 |
301.3924 |
309.175 |
309.175 |
-5.425 (-1.72%)
|
357,553 |
| 7 May 2020 |
GBX |
315 |
317.35 |
313.95 |
314.6 |
314.6 |
-7.2 (-2.24%)
|
158,252 |
| 6 May 2020 |
GBX |
317.25 |
321.9076 |
317.25 |
321.8 |
321.8 |
+8.225 (+2.62%)
|
4,928 |
| 5 May 2020 |
GBX |
321.45 |
324.45 |
313.575 |
313.575 |
313.575 |
-19.5 (-5.85%)
|
67,988 |
| 4 May 2020 |
GBX |
325.8 |
333.075 |
325.8 |
333.075 |
333.075 |
+8.2 (+2.52%)
|
35,639 |
| 1 May 2020 |
GBX |
322 |
324.875 |
317.9301 |
324.875 |
324.875 |
+17.125 (+5.56%)
|
90,357 |
| 30 Apr 2020 |
GBX |
295.5 |
307.75 |
295.5 |
307.75 |
307.75 |
+12.45 (+4.22%)
|
178,852 |
| 29 Apr 2020 |
GBX |
312.95 |
312.95 |
295.3 |
295.3 |
295.3 |
-18.025 (-5.75%)
|
7,315 |
