db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
GBX |
307.6 |
319.3419 |
307.6 |
313.325 |
313.325 |
-10.2 (-3.15%)
|
23,727 |
| 27 Apr 2020 |
GBX |
327.45 |
327.45 |
323.525 |
323.525 |
323.525 |
-20.775 (-6.03%)
|
6,124 |
| 24 Apr 2020 |
GBX |
340.85 |
344.95 |
335.1414 |
344.3 |
344.3 |
+12.825 (+3.87%)
|
16,838 |
| 23 Apr 2020 |
GBX |
332.4 |
340.4 |
329.4429 |
331.475 |
331.475 |
-9.95 (-2.91%)
|
11,995 |
| 22 Apr 2020 |
GBX |
344.55 |
347.35 |
341.425 |
341.425 |
341.425 |
-12.575 (-3.55%)
|
23,033 |
| 21 Apr 2020 |
GBX |
337.4601 |
354 |
337.4601 |
354 |
354 |
+28.4 (+8.72%)
|
3,309 |
| 20 Apr 2020 |
GBX |
336.3 |
336.35 |
324.5 |
325.6 |
325.6 |
-3.05 (-0.93%)
|
56,419 |
| 17 Apr 2020 |
GBX |
330.5 |
330.5 |
322.4091 |
328.65 |
328.65 |
-20.15 (-5.78%)
|
31,368 |
| 16 Apr 2020 |
GBX |
340.35 |
349.05 |
340.35 |
348.8 |
348.8 |
-1.8 (-0.51%)
|
37,463 |
| 15 Apr 2020 |
GBX |
325.7 |
350.6 |
325 |
350.6 |
350.6 |
+25.725 (+7.92%)
|
115,394 |
| 14 Apr 2020 |
GBX |
324.1 |
325.9616 |
318.0451 |
324.875 |
324.875 |
-11.55 (-3.43%)
|
8,263 |
| 9 Apr 2020 |
GBX |
346 |
347.75 |
334.3894 |
336.425 |
336.425 |
-15.05 (-4.28%)
|
24,053 |
| 8 Apr 2020 |
GBX |
359.65 |
359.65 |
351.475 |
351.475 |
351.475 |
-1.05 (-0.30%)
|
18,103 |
| 7 Apr 2020 |
GBX |
345.1 |
354.2641 |
334.1116 |
352.525 |
352.525 |
-19.825 (-5.32%)
|
26,590 |
| 6 Apr 2020 |
GBX |
390.05 |
390.05 |
370.2899 |
372.35 |
372.35 |
-48.65 (-11.56%)
|
16,924 |
| 3 Apr 2020 |
GBX |
415.05 |
422 |
414.35 |
421 |
421 |
+4.05 (+0.97%)
|
9,567 |
| 2 Apr 2020 |
GBX |
416.95 |
416.95 |
416.95 |
416.95 |
416.95 |
-5.05 (-1.20%)
|
0 |
| 1 Apr 2020 |
GBX |
415.9 |
422 |
415.9 |
422 |
422 |
+32.425 (+8.32%)
|
2,404 |
| 31 Mar 2020 |
GBX |
389.9256 |
403.75 |
385 |
389.575 |
389.575 |
-14.625 (-3.62%)
|
10,111 |
| 30 Mar 2020 |
GBX |
410 |
431.8998 |
404.2 |
404.2 |
404.2 |
-17.825 (-4.22%)
|
13,996 |
| 27 Mar 2020 |
GBX |
409.1 |
422.025 |
408.9698 |
422.025 |
422.025 |
+21.275 (+5.31%)
|
15,539 |
| 26 Mar 2020 |
GBX |
427.9 |
427.9 |
400.75 |
400.75 |
400.75 |
-18.25 (-4.36%)
|
32,342 |
| 25 Mar 2020 |
GBX |
399.65 |
445.05 |
344.45 |
419 |
419 |
-15.65 (-3.60%)
|
19,344 |
| 24 Mar 2020 |
GBX |
452.65 |
506.3 |
434.65 |
434.65 |
434.65 |
-127.2 (-22.64%)
|
37,202 |
| 23 Mar 2020 |
GBX |
556.2 |
591.1 |
524.9951 |
561.85 |
561.85 |
+30.55 (+5.75%)
|
21,020 |
| 20 Mar 2020 |
GBX |
490.6 |
534.5 |
490.6 |
531.3 |
531.3 |
-30.15 (-5.37%)
|
18,922 |
| 19 Mar 2020 |
GBX |
591.3 |
619.6 |
557.6 |
561.45 |
561.45 |
-32.7 (-5.50%)
|
70,236 |
| 18 Mar 2020 |
GBX |
554.2681 |
594.15 |
554.2681 |
594.15 |
594.15 |
+62.95 (+11.85%)
|
22,937 |
| 17 Mar 2020 |
GBX |
530 |
593.5 |
520.1 |
531.2 |
531.2 |
-21.1 (-3.82%)
|
39,051 |
| 16 Mar 2020 |
GBX |
578.9 |
600.3 |
527.3 |
552.3 |
552.3 |
+54.7 (+10.99%)
|
18,418 |
