db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
GBX |
453.65 |
497.6 |
406.5 |
497.6 |
497.6 |
+11.075 (+2.28%)
|
202,604 |
| 12 Mar 2020 |
GBX |
449.4 |
489.75 |
435.65 |
486.525 |
486.525 |
+90.6 (+22.88%)
|
50,917 |
| 11 Mar 2020 |
GBX |
381.15 |
395.925 |
375.45 |
395.925 |
395.925 |
+8.425 (+2.17%)
|
206,838 |
| 10 Mar 2020 |
GBX |
370.85 |
387.5 |
347.3 |
387.5 |
387.5 |
+13.025 (+3.48%)
|
179,399 |
| 9 Mar 2020 |
GBX |
372.3 |
380.1671 |
362.9066 |
374.475 |
374.475 |
+50.225 (+15.49%)
|
34,635 |
| 6 Mar 2020 |
GBX |
313.3324 |
328.9 |
313.3324 |
324.25 |
324.25 |
+22.05 (+7.30%)
|
22,796 |
| 5 Mar 2020 |
GBX |
292.5 |
307.0429 |
291.3432 |
302.2 |
302.2 |
+5.375 (+1.81%)
|
79,904 |
| 4 Mar 2020 |
GBX |
299.2 |
300.95 |
292.45 |
296.825 |
296.825 |
-4.95 (-1.64%)
|
24,641 |
| 3 Mar 2020 |
GBX |
298.6 |
301.775 |
290.75 |
301.775 |
301.775 |
-8.55 (-2.76%)
|
128,656 |
| 2 Mar 2020 |
GBX |
296.7 |
320.4599 |
293.35 |
310.325 |
310.325 |
+3.2 (+1.04%)
|
915,867 |
| 28 Feb 2020 |
GBX |
298.85 |
309.75 |
297.75 |
307.125 |
307.125 |
+27.4 (+9.80%)
|
350,332 |
| 27 Feb 2020 |
GBX |
273.4 |
286.25 |
269.7 |
279.725 |
279.725 |
+19.45 (+7.47%)
|
403,921 |
| 26 Feb 2020 |
GBX |
260.8 |
270.45 |
258.4541 |
260.275 |
260.275 |
+2.675 (+1.04%)
|
39,433 |
| 25 Feb 2020 |
GBX |
253.05 |
257.6 |
249.35 |
257.6 |
257.6 |
+7.8 (+3.12%)
|
147,357 |
| 24 Feb 2020 |
GBX |
245.65 |
250.8 |
243.3459 |
249.8 |
249.8 |
+19.075 (+8.27%)
|
104,064 |
| 21 Feb 2020 |
GBX |
228.45 |
230.95 |
228.45 |
230.725 |
230.725 |
+4.425 (+1.96%)
|
100,264 |
| 20 Feb 2020 |
GBX |
224.5 |
226.3 |
224.0316 |
226.3 |
226.3 |
+3.525 (+1.58%)
|
19,650 |
| 19 Feb 2020 |
GBX |
223.35 |
223.6611 |
222.775 |
222.775 |
222.775 |
-3.025 (-1.34%)
|
36,983 |
| 18 Feb 2020 |
GBX |
225.6 |
225.8 |
225.6 |
225.8 |
225.8 |
+3.225 (+1.45%)
|
45,204 |
| 17 Feb 2020 |
GBX |
223.1 |
223.1 |
222.575 |
222.575 |
222.575 |
-1.25 (-0.56%)
|
6,381 |
| 14 Feb 2020 |
GBX |
222.9 |
224.102 |
222.4861 |
223.825 |
223.825 |
-0.125 (-0.06%)
|
234,734 |
| 13 Feb 2020 |
GBX |
229.35 |
229.35 |
223.95 |
223.95 |
223.95 |
-1.725 (-0.76%)
|
52,058 |
| 12 Feb 2020 |
GBX |
225.675 |
225.675 |
225.675 |
225.675 |
225.675 |
-4.375 (-1.90%)
|
0 |
| 11 Feb 2020 |
GBX |
232.95 |
232.95 |
230.05 |
230.05 |
230.05 |
-5.925 (-2.51%)
|
33,657 |
| 10 Feb 2020 |
GBX |
237.05 |
238.5464 |
235.975 |
235.975 |
235.975 |
+0.15 (+0.06%)
|
34,516 |
| 7 Feb 2020 |
GBX |
236.2 |
236.2 |
235.825 |
235.825 |
235.825 |
+1.55 (+0.66%)
|
28 |
| 6 Feb 2020 |
GBX |
233.7543 |
235.45 |
233.7543 |
234.275 |
234.275 |
-2.55 (-1.08%)
|
12,861 |
| 5 Feb 2020 |
GBX |
237.5 |
237.7094 |
236.825 |
236.825 |
236.825 |
-7.6 (-3.11%)
|
9,740 |
| 4 Feb 2020 |
GBX |
245 |
248.5184 |
244.425 |
244.425 |
244.425 |
-10.05 (-3.95%)
|
5,526 |
| 3 Feb 2020 |
GBX |
252.8046 |
254.475 |
252.8046 |
254.475 |
254.475 |
+1.025 (+0.40%)
|
1,000 |
