db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2020 |
GBX |
249.35 |
253.45 |
246.7109 |
253.45 |
253.45 |
+5.35 (+2.16%)
|
13,127 |
| 30 Jan 2020 |
GBX |
245.95 |
248.8 |
245.95 |
248.1 |
248.1 |
+6.15 (+2.54%)
|
45,281 |
| 29 Jan 2020 |
GBX |
242.65 |
242.6668 |
241.95 |
241.95 |
241.95 |
-1.825 (-0.75%)
|
19,741 |
| 28 Jan 2020 |
GBX |
244.9131 |
244.9131 |
243.775 |
243.775 |
243.775 |
-2.875 (-1.17%)
|
8,166 |
| 27 Jan 2020 |
GBX |
245.9 |
246.9541 |
240.3406 |
246.65 |
246.65 |
+12.35 (+5.27%)
|
21,056 |
| 24 Jan 2020 |
GBX |
234.4 |
236.0639 |
234.3 |
234.3 |
234.3 |
-6.15 (-2.56%)
|
6,250 |
| 23 Jan 2020 |
GBX |
238.8 |
240.9285 |
238.2414 |
240.45 |
240.45 |
+3.625 (+1.53%)
|
399,198 |
| 22 Jan 2020 |
GBX |
234.429 |
236.825 |
234.429 |
236.825 |
236.825 |
-0.15 (-0.06%)
|
10,215 |
| 21 Jan 2020 |
GBX |
241.0406 |
241.0406 |
236.975 |
236.975 |
236.975 |
-0.775 (-0.33%)
|
4,250 |
| 20 Jan 2020 |
GBX |
240.25 |
240.3 |
237.75 |
237.75 |
237.75 |
-0.95 (-0.40%)
|
40,701 |
| 17 Jan 2020 |
GBX |
238.5 |
238.9 |
237.925 |
238.7 |
238.7 |
-3.225 (-1.33%)
|
244,573 |
| 16 Jan 2020 |
GBX |
241.2 |
242.65 |
241.2 |
241.925 |
241.925 |
-1.475 (-0.61%)
|
66,013 |
| 15 Jan 2020 |
GBX |
243.4 |
243.802 |
243.0496 |
243.4 |
243.4 |
+1.325 (+0.55%)
|
9,068 |
| 14 Jan 2020 |
GBX |
245.86 |
246.213 |
242.075 |
242.075 |
242.075 |
-0.925 (-0.38%)
|
63,079 |
| 13 Jan 2020 |
GBX |
243.1882 |
243.1882 |
243 |
243 |
243 |
+3.575 (+1.49%)
|
2,879 |
| 10 Jan 2020 |
GBX |
239.411 |
239.425 |
239.411 |
239.425 |
239.425 |
+0.4 (+0.17%)
|
2,088 |
| 9 Jan 2020 |
GBX |
238.6 |
240.7459 |
238.1094 |
239.025 |
239.025 |
-6.175 (-2.52%)
|
9,500 |
| 8 Jan 2020 |
GBX |
251 |
251 |
245.2 |
245.2 |
245.2 |
-3.325 (-1.34%)
|
50,966 |
| 7 Jan 2020 |
GBX |
248.15 |
250.3508 |
248.115 |
248.525 |
248.525 |
-4.575 (-1.81%)
|
45,113 |
| 6 Jan 2020 |
GBX |
253.1 |
253.1 |
253.1 |
253.1 |
253.1 |
+2.15 (+0.86%)
|
0 |
| 3 Jan 2020 |
GBX |
248.494 |
252.5906 |
248.494 |
250.95 |
250.95 |
+7.925 (+3.26%)
|
15,686 |
| 2 Jan 2020 |
GBX |
242.35 |
244.3177 |
241.8168 |
243.025 |
243.025 |
-10.475 (-4.13%)
|
23,152 |
| 31 Dec 2019 |
GBX |
253.5 |
253.5 |
253.5 |
253.5 |
253.5 |
-0.1 (-0.04%)
|
0 |
| 30 Dec 2019 |
GBX |
253.6 |
253.6 |
253.6 |
253.6 |
253.6 |
+6.9 (+2.80%)
|
0 |
| 27 Dec 2019 |
GBX |
247.15 |
247.15 |
246.096 |
246.7 |
246.7 |
-1.275 (-0.51%)
|
22,986 |
| 24 Dec 2019 |
GBX |
247.8 |
248.15 |
247.8 |
247.975 |
247.975 |
-1.15 (-0.46%)
|
308 |
| 23 Dec 2019 |
GBX |
249.125 |
249.125 |
249.125 |
249.125 |
249.125 |
+3 (+1.22%)
|
0 |
| 20 Dec 2019 |
GBX |
249.75 |
249.75 |
246.125 |
246.125 |
246.125 |
-5.475 (-2.18%)
|
238,016 |
| 19 Dec 2019 |
GBX |
251.6 |
251.6 |
251.6 |
251.6 |
251.6 |
+2.025 (+0.81%)
|
0 |
| 18 Dec 2019 |
GBX |
248.6 |
249.575 |
248.6 |
249.575 |
249.575 |
+2.75 (+1.11%)
|
5,000 |
