db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
GBX |
243.2963 |
246.825 |
243.2963 |
246.825 |
246.825 |
+8.025 (+3.36%)
|
11,602 |
| 16 Dec 2019 |
GBX |
239.15 |
240.41 |
238.631 |
238.8 |
238.8 |
-4.475 (-1.84%)
|
48,883 |
| 13 Dec 2019 |
GBX |
239.05 |
243.275 |
239.05 |
243.275 |
243.275 |
-5.2 (-2.09%)
|
27,123 |
| 12 Dec 2019 |
GBX |
249.05 |
252.55 |
246.7959 |
248.475 |
248.475 |
-1.55 (-0.62%)
|
510,694 |
| 11 Dec 2019 |
GBX |
252.2 |
252.2 |
249.9148 |
250.025 |
250.025 |
-3.5 (-1.38%)
|
31,802 |
| 10 Dec 2019 |
GBX |
254.8 |
258.3861 |
252.85 |
253.525 |
253.525 |
+1.7 (+0.68%)
|
620,900 |
| 9 Dec 2019 |
GBX |
251.5 |
251.825 |
251.5 |
251.825 |
251.825 |
+2.075 (+0.83%)
|
6,000 |
| 6 Dec 2019 |
GBX |
253.7 |
253.7 |
249.7226 |
249.75 |
249.75 |
-3.95 (-1.56%)
|
72,859 |
| 5 Dec 2019 |
GBX |
253.7 |
253.7 |
253.7 |
253.7 |
253.7 |
+1.325 (+0.53%)
|
0 |
| 4 Dec 2019 |
GBX |
255.35 |
255.35 |
252.1 |
252.375 |
252.375 |
-7.85 (-3.02%)
|
23,506 |
| 3 Dec 2019 |
GBX |
259.7 |
260.9951 |
258.4406 |
260.225 |
260.225 |
-1.725 (-0.66%)
|
20,882 |
| 2 Dec 2019 |
GBX |
249.45 |
262.05 |
249.4118 |
261.95 |
261.95 |
+11.7 (+4.68%)
|
26,695 |
| 29 Nov 2019 |
GBX |
249.25 |
250.25 |
249.25 |
250.25 |
250.25 |
-0.475 (-0.19%)
|
18,751 |
| 28 Nov 2019 |
GBX |
251.05 |
251.05 |
250.383 |
250.725 |
250.725 |
+1.35 (+0.54%)
|
7,988 |
| 27 Nov 2019 |
GBX |
249.9 |
250.652 |
249.1486 |
249.375 |
249.375 |
-2.65 (-1.05%)
|
4,725 |
| 26 Nov 2019 |
GBX |
252.3 |
252.7 |
252.025 |
252.025 |
252.025 |
+1.425 (+0.57%)
|
5,941 |
| 25 Nov 2019 |
GBX |
252.4588 |
252.4588 |
250.6 |
250.6 |
250.6 |
-5.425 (-2.12%)
|
5,941 |
| 22 Nov 2019 |
GBX |
256.3 |
256.3 |
256.025 |
256.025 |
256.025 |
+0.45 (+0.18%)
|
4,152 |
| 21 Nov 2019 |
GBX |
259.1 |
259.1 |
255.575 |
255.575 |
255.575 |
+0.75 (+0.29%)
|
15,792 |
| 20 Nov 2019 |
GBX |
257.55 |
258.35 |
254.45 |
254.825 |
254.825 |
+1.9 (+0.75%)
|
25,617 |
| 19 Nov 2019 |
GBX |
248.9 |
253.85 |
247.25 |
252.925 |
252.925 |
-0.425 (-0.17%)
|
33,294 |
| 18 Nov 2019 |
GBX |
253.3 |
254.0877 |
250.95 |
253.35 |
253.35 |
+0.975 (+0.39%)
|
17,450 |
| 15 Nov 2019 |
GBX |
252.6 |
252.696 |
252.35 |
252.375 |
252.375 |
-1.325 (-0.52%)
|
24,298 |
| 14 Nov 2019 |
GBX |
253.25 |
255.015 |
253.25 |
253.7 |
253.7 |
+1.1 (+0.44%)
|
15,784 |
| 13 Nov 2019 |
GBX |
255 |
255 |
252.6 |
252.6 |
252.6 |
+2.225 (+0.89%)
|
784 |
| 12 Nov 2019 |
GBX |
252.7 |
253.95 |
250.375 |
250.375 |
250.375 |
-3.475 (-1.37%)
|
31,372 |
| 11 Nov 2019 |
GBX |
255.45 |
256.7 |
253.85 |
253.85 |
253.85 |
-0.6 (-0.24%)
|
91,581 |
| 8 Nov 2019 |
GBX |
253.4 |
254.45 |
252.65 |
254.45 |
254.45 |
+2.25 (+0.89%)
|
10,715 |
| 7 Nov 2019 |
GBX |
252.65 |
253.35 |
251.998 |
252.2 |
252.2 |
-3.825 (-1.49%)
|
79,521 |
| 6 Nov 2019 |
GBX |
256.45 |
257.9 |
256.025 |
256.025 |
256.025 |
-1.025 (-0.40%)
|
205,881 |
