db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
GBX |
258.75 |
258.85 |
256.95 |
257.05 |
257.05 |
-1.8 (-0.70%)
|
3,550 |
| 4 Nov 2019 |
GBX |
261.7 |
263.05 |
257.35 |
258.85 |
258.85 |
-7.075 (-2.66%)
|
25,785 |
| 1 Nov 2019 |
GBX |
266.75 |
267.5 |
264 |
265.925 |
265.925 |
-1.9 (-0.71%)
|
31,691 |
| 31 Oct 2019 |
GBX |
266.95 |
271.45 |
265.8 |
267.825 |
267.825 |
-0.2 (-0.07%)
|
241,699 |
| 30 Oct 2019 |
GBX |
268.1 |
269.55 |
266.95 |
268.025 |
268.025 |
+1.875 (+0.70%)
|
290,050 |
| 29 Oct 2019 |
GBX |
265.7 |
266.15 |
265.7 |
266.15 |
266.15 |
+0.4 (+0.15%)
|
48 |
| 28 Oct 2019 |
GBX |
267.25 |
267.95 |
264.75 |
265.75 |
265.75 |
-2.8 (-1.04%)
|
99,866 |
| 25 Oct 2019 |
GBX |
269.25 |
269.35 |
268.55 |
268.55 |
268.55 |
-1 (-0.37%)
|
96 |
| 24 Oct 2019 |
GBX |
271.2 |
271.2 |
269.55 |
269.55 |
269.55 |
-2.575 (-0.95%)
|
226,118 |
| 23 Oct 2019 |
GBX |
274.85 |
274.85 |
272.125 |
272.125 |
272.125 |
-1.075 (-0.39%)
|
47 |
| 22 Oct 2019 |
GBX |
272.35 |
273.2 |
272.35 |
273.2 |
273.2 |
+0.35 (+0.13%)
|
732 |
| 21 Oct 2019 |
GBX |
276.2 |
276.25 |
272.85 |
272.85 |
272.85 |
-6.875 (-2.46%)
|
58,981 |
| 18 Oct 2019 |
GBX |
278.8 |
281.3 |
277.95 |
279.725 |
279.725 |
+1.85 (+0.67%)
|
199,686 |
| 17 Oct 2019 |
GBX |
279.3 |
279.3 |
272.7465 |
277.875 |
277.875 |
+0.95 (+0.34%)
|
56,429 |
| 16 Oct 2019 |
GBX |
283.55 |
283.55 |
276.925 |
276.925 |
276.925 |
-3.2 (-1.14%)
|
22,299 |
| 15 Oct 2019 |
GBX |
286.5 |
287.8 |
278.25 |
280.125 |
280.125 |
-11.075 (-3.80%)
|
175,374 |
| 14 Oct 2019 |
GBX |
294 |
295.6 |
291.2 |
291.2 |
291.2 |
+2.175 (+0.75%)
|
208,676 |
| 11 Oct 2019 |
GBX |
293.3 |
306.05 |
289.025 |
289.025 |
289.025 |
-22.95 (-7.36%)
|
15,222 |
| 10 Oct 2019 |
GBX |
319.6 |
322.5 |
311.975 |
311.975 |
311.975 |
-7.275 (-2.28%)
|
75,576 |
| 9 Oct 2019 |
GBX |
325.5 |
326.25 |
315.8 |
319.25 |
319.25 |
-5.025 (-1.55%)
|
92,052 |
| 8 Oct 2019 |
GBX |
317.95 |
328.3 |
317.95 |
324.275 |
324.275 |
+6.975 (+2.20%)
|
109,687 |
| 7 Oct 2019 |
GBX |
319.35 |
319.9 |
316.9 |
317.3 |
317.3 |
-4.7 (-1.46%)
|
14,615 |
| 4 Oct 2019 |
GBX |
326 |
326.45 |
322 |
322 |
322 |
-1.325 (-0.41%)
|
71,977 |
| 3 Oct 2019 |
GBX |
325.2 |
325.8445 |
323.325 |
323.325 |
323.325 |
-0.475 (-0.15%)
|
3,093 |
| 2 Oct 2019 |
GBX |
310.6 |
323.8 |
310.6 |
323.8 |
323.8 |
+15.775 (+5.12%)
|
70,841 |
| 1 Oct 2019 |
GBX |
297.3 |
309.3 |
296.3 |
308.025 |
308.025 |
+8.85 (+2.96%)
|
69,537 |
| 30 Sep 2019 |
GBX |
301.65 |
302.8 |
298.9 |
299.175 |
299.175 |
-3.825 (-1.26%)
|
16,566 |
| 27 Sep 2019 |
GBX |
304.75 |
304.75 |
301.7 |
303 |
303 |
-2.875 (-0.94%)
|
61,238 |
| 26 Sep 2019 |
GBX |
305.1 |
308 |
304.8 |
305.875 |
305.875 |
-2.775 (-0.90%)
|
6,464 |
| 25 Sep 2019 |
GBX |
307 |
313.35 |
306.7 |
308.65 |
308.65 |
+5.075 (+1.67%)
|
66,642 |
