db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2019 |
GBX |
301.2 |
303.575 |
300.7 |
303.575 |
303.575 |
+0.95 (+0.31%)
|
8,656 |
| 23 Sep 2019 |
GBX |
302.05 |
302.625 |
302.05 |
302.625 |
302.625 |
+6.925 (+2.34%)
|
506 |
| 20 Sep 2019 |
GBX |
296.85 |
297.9 |
295.25 |
295.7 |
295.7 |
-2.6 (-0.87%)
|
35,001 |
| 19 Sep 2019 |
GBX |
301.3 |
302.25 |
297.6 |
298.3 |
298.3 |
-2.55 (-0.85%)
|
111,407 |
| 18 Sep 2019 |
GBX |
302.55 |
303.4 |
300.85 |
300.85 |
300.85 |
-1 (-0.33%)
|
22,504 |
| 17 Sep 2019 |
GBX |
301.9 |
306.3 |
301.75 |
301.85 |
301.85 |
+1.05 (+0.35%)
|
69,363 |
| 16 Sep 2019 |
GBX |
303.15 |
304.05 |
299.65 |
300.8 |
300.8 |
+2.6 (+0.87%)
|
190,739 |
| 13 Sep 2019 |
GBX |
303.15 |
303.8 |
297.65 |
298.2 |
298.2 |
-5.15 (-1.70%)
|
135,917 |
| 12 Sep 2019 |
GBX |
304.3 |
307.9 |
298.95 |
303.35 |
303.35 |
-2.1 (-0.69%)
|
391,705 |
| 11 Sep 2019 |
GBX |
307.75 |
307.95 |
303.5 |
305.45 |
305.45 |
-5 (-1.61%)
|
336,985 |
| 10 Sep 2019 |
GBX |
314.05 |
315.65 |
309.1 |
310.45 |
310.45 |
-2.825 (-0.90%)
|
33,242 |
| 9 Sep 2019 |
GBX |
314.4 |
315.7 |
311.15 |
313.275 |
313.275 |
-2.675 (-0.85%)
|
32,058 |
| 6 Sep 2019 |
GBX |
317.3 |
318.8 |
314.4 |
315.95 |
315.95 |
-2.25 (-0.71%)
|
65,560 |
| 5 Sep 2019 |
GBX |
320.65 |
322.8 |
317.65 |
318.2 |
318.2 |
-8.75 (-2.68%)
|
41,212 |
| 4 Sep 2019 |
GBX |
325.35 |
328.6 |
325.35 |
326.95 |
326.95 |
-7.9 (-2.36%)
|
65,461 |
| 3 Sep 2019 |
GBX |
337.4 |
338.9 |
333.05 |
334.85 |
334.85 |
+2.2 (+0.66%)
|
97,211 |
| 2 Sep 2019 |
GBX |
331.1 |
333.55 |
330.2 |
332.65 |
332.65 |
-0.075 (-0.02%)
|
45,021 |
| 30 Aug 2019 |
GBX |
336.1 |
336.4 |
329.8 |
332.725 |
332.725 |
-5.9 (-1.74%)
|
52,608 |
| 29 Aug 2019 |
GBX |
349.05 |
349.05 |
338 |
338.625 |
338.625 |
-7.575 (-2.19%)
|
52,160 |
| 28 Aug 2019 |
GBX |
346.6 |
354 |
346.15 |
346.2 |
346.2 |
+1.45 (+0.42%)
|
93,315 |
| 27 Aug 2019 |
GBX |
351.9 |
351.95 |
340.75 |
344.75 |
344.75 |
-6.075 (-1.73%)
|
321,152 |
| 23 Aug 2019 |
GBX |
340.45 |
351.15 |
339.85 |
350.825 |
350.825 |
+7.225 (+2.10%)
|
92,225 |
| 22 Aug 2019 |
GBX |
345.35 |
346.3 |
339.3 |
343.6 |
343.6 |
-0.9 (-0.26%)
|
57,060 |
| 21 Aug 2019 |
GBX |
349.3 |
349.3 |
343 |
344.5 |
344.5 |
-8.075 (-2.29%)
|
342 |
| 20 Aug 2019 |
GBX |
349.75 |
354.7 |
347.9 |
352.575 |
352.575 |
+3.65 (+1.05%)
|
35,201 |
| 19 Aug 2019 |
GBX |
352.7 |
355.5 |
347.75 |
348.925 |
348.925 |
-10.5 (-2.92%)
|
110,795 |
| 16 Aug 2019 |
GBX |
366.5 |
366.8 |
358.05 |
359.425 |
359.425 |
-9.425 (-2.56%)
|
60,324 |
| 15 Aug 2019 |
GBX |
365.75 |
380 |
364.25 |
368.85 |
368.85 |
+0.95 (+0.26%)
|
717,140 |
| 14 Aug 2019 |
GBX |
355.25 |
368.6 |
353.75 |
367.9 |
367.9 |
+15.7 (+4.46%)
|
99,155 |
| 13 Aug 2019 |
GBX |
360.15 |
365 |
351.15 |
352.2 |
352.2 |
-5.775 (-1.61%)
|
53,920 |
