db x-trackers ShortDAX x2 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2019 |
GBX |
353.45 |
359.2 |
349.15 |
357.975 |
357.975 |
+0.025 (+0.01%)
|
244,842 |
| 9 Aug 2019 |
GBX |
348.9 |
357.95 |
345.7 |
357.95 |
357.95 |
+8.9 (+2.55%)
|
290,397 |
| 8 Aug 2019 |
GBX |
351.8 |
355.35 |
349.05 |
349.05 |
349.05 |
-9.775 (-2.72%)
|
54,605 |
| 7 Aug 2019 |
GBX |
357.8 |
361.2 |
352 |
358.825 |
358.825 |
-3.275 (-0.90%)
|
145,823 |
| 6 Aug 2019 |
GBX |
354.75 |
362.7 |
350.5 |
362.1 |
362.1 |
+6.075 (+1.71%)
|
196,024 |
| 5 Aug 2019 |
GBX |
353.05 |
358.25 |
351.3 |
356.025 |
356.025 |
+14.725 (+4.31%)
|
21,855 |
| 2 Aug 2019 |
GBX |
341.3 |
341.3 |
341.3 |
341.3 |
341.3 |
+19.7 (+6.13%)
|
0 |
| 1 Aug 2019 |
GBX |
327.8 |
327.8 |
321.35 |
321.6 |
321.6 |
-2.575 (-0.79%)
|
84,938 |
| 31 Jul 2019 |
GBX |
328.85 |
328.85 |
323.25 |
324.175 |
324.175 |
-4.7 (-1.43%)
|
52,925 |
| 30 Jul 2019 |
GBX |
316.2 |
330.85 |
315.7 |
328.875 |
328.875 |
+16.4 (+5.25%)
|
176,133 |
| 29 Jul 2019 |
GBX |
309.1 |
312.7801 |
308.5 |
312.475 |
312.475 |
+4.025 (+1.30%)
|
96,509 |
| 26 Jul 2019 |
GBX |
309.85 |
310.5 |
308.3 |
308.45 |
308.45 |
-0.9 (-0.29%)
|
17,185 |
| 25 Jul 2019 |
GBX |
299.85 |
313.15 |
299.3 |
309.35 |
309.35 |
+7.925 (+2.63%)
|
92,611 |
| 24 Jul 2019 |
GBX |
304.35 |
305.05 |
300.35 |
301.425 |
301.425 |
-2.575 (-0.85%)
|
11,704 |
| 23 Jul 2019 |
GBX |
310.85 |
311.65 |
302.7 |
304 |
304 |
-11.875 (-3.76%)
|
39,859 |
| 22 Jul 2019 |
GBX |
317.2 |
317.2 |
313.6 |
315.875 |
315.875 |
-1.275 (-0.40%)
|
196,837 |
| 19 Jul 2019 |
GBX |
315.85 |
319.05 |
313.55 |
317.15 |
317.15 |
-1.725 (-0.54%)
|
14,664 |
| 18 Jul 2019 |
GBX |
316.95 |
318.875 |
316.95 |
318.875 |
318.875 |
+3.675 (+1.17%)
|
31,511 |
| 17 Jul 2019 |
GBX |
311.1 |
315.2 |
310 |
315.2 |
315.2 |
+4.025 (+1.29%)
|
23,105 |
| 16 Jul 2019 |
GBX |
311 |
313.6 |
310 |
311.175 |
311.175 |
+0.125 (+0.04%)
|
81,666 |
| 15 Jul 2019 |
GBX |
309.2 |
314.6 |
309.2 |
311.05 |
311.05 |
-3 (-0.96%)
|
52,298 |
| 12 Jul 2019 |
GBX |
314.55 |
315.15 |
312.8 |
314.05 |
314.05 |
+0.55 (+0.18%)
|
68,549 |
| 11 Jul 2019 |
GBX |
311.1 |
315 |
310.2 |
313.5 |
313.5 |
+0.775 (+0.25%)
|
44,520 |
| 10 Jul 2019 |
GBX |
310.6 |
313 |
308.4 |
312.725 |
312.725 |
+3.4 (+1.10%)
|
27,157 |
| 9 Jul 2019 |
GBX |
307.6 |
311.95 |
307.25 |
309.325 |
309.325 |
+6.325 (+2.09%)
|
35,823 |
| 8 Jul 2019 |
GBX |
302.15 |
304.35 |
300.9 |
303 |
303 |
+0.8 (+0.26%)
|
15,388 |
| 5 Jul 2019 |
GBX |
300.4 |
303.55 |
300.4 |
302.2 |
302.2 |
+3.25 (+1.09%)
|
352 |
| 4 Jul 2019 |
GBX |
299.2 |
299.35 |
298.85 |
298.95 |
298.95 |
-1.05 (-0.35%)
|
1,792 |
| 3 Jul 2019 |
GBX |
301.65 |
301.65 |
299.45 |
300 |
300 |
-3.8 (-1.25%)
|
31,167 |
| 2 Jul 2019 |
GBX |
303.6 |
304.8 |
303.05 |
303.8 |
303.8 |
+0.525 (+0.17%)
|
196 |
